| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 56.86 | 59.03 | 54.85 | 57.09 | 57.09 | +1.14 (+2.04%) | 3,749,743 |
| 20 Jan 2016 | USD | 55.53 | 56.7 | 53.18 | 55.95 | 55.95 | -0.79 (-1.39%) | 3,217,255 |
| 19 Jan 2016 | USD | 56.18 | 57.48 | 55.5601 | 56.74 | 56.74 | +1.03 (+1.85%) | 3,150,735 |
| 18 Jan 2016 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 55.18 | 56.34 | 52.9 | 55.71 | 55.71 | -0.92 (-1.62%) | 3,955,195 |
| 14 Jan 2016 | USD | 56.06 | 57.38 | 53.6 | 56.63 | 56.63 | +0.66 (+1.18%) | 3,625,812 |
| 13 Jan 2016 | USD | 57.99 | 58.28 | 55.1159 | 55.97 | 55.97 | -0.85 (-1.50%) | 3,413,850 |
| 12 Jan 2016 | USD | 59.92 | 61.3 | 56.28 | 56.82 | 56.82 | +2.09 (+3.82%) | 12,958,800 |
| 11 Jan 2016 | USD | 54.49 | 55.09 | 52.71 | 54.73 | 54.73 | +0.82 (+1.52%) | 3,343,986 |
| 8 Jan 2016 | USD | 55.43 | 55.77 | 52.97 | 53.91 | 53.91 | -0.88 (-1.61%) | 3,170,947 |
| 7 Jan 2016 | USD | 54 | 56 | 53.75 | 54.79 | 54.79 | -0.12 (-0.22%) | 4,041,302 |
| 6 Jan 2016 | USD | 54.95 | 55.64 | 54.53 | 54.91 | 54.91 | -0.68 (-1.22%) | 2,777,336 |
| 5 Jan 2016 | USD | 56.2 | 56.67 | 55.16 | 55.59 | 55.59 | -0.27 (-0.48%) | 3,139,711 |
| 4 Jan 2016 | USD | 53.71 | 56.21 | 53.53 | 55.86 | 55.86 | +3.39 (+6.46%) | 7,252,278 |
| 1 Jan 2016 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 51.71 | 53.54 | 51.59 | 52.47 | 52.47 | +0.88 (+1.71%) | 1,747,146 |
| 30 Dec 2015 | USD | 52.41 | 52.8 | 51.34 | 51.59 | 51.59 | -0.78 (-1.49%) | 1,683,636 |
| 29 Dec 2015 | USD | 53.25 | 53.75 | 51.88 | 52.37 | 52.37 | -0.8 (-1.50%) | 2,014,582 |
| 28 Dec 2015 | USD | 52.84 | 54.15 | 52.6 | 53.17 | 53.17 | -0.02 (-0.04%) | 2,158,021 |
| 25 Dec 2015 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 52.72 | 53.59 | 52.43 | 53.19 | 53.19 | +0.3 (+0.57%) | 832,841 |
| 23 Dec 2015 | USD | 53.67 | 53.96 | 52.48 | 52.89 | 52.89 | -0.26 (-0.49%) | 2,052,562 |
| 22 Dec 2015 | USD | 51.76 | 53.35 | 51.58 | 53.15 | 53.15 | +1.25 (+2.41%) | 2,522,546 |
| 21 Dec 2015 | USD | 50.37 | 51.99 | 50.35 | 51.9 | 51.9 | +1.64 (+3.26%) | 2,584,328 |
| 18 Dec 2015 | USD | 49.75 | 51.07 | 49.05 | 50.26 | 50.26 | +0.26 (+0.52%) | 2,731,840 |
| 17 Dec 2015 | USD | 50.55 | 51.24 | 49.75 | 50 | 50 | +0.03 (+0.06%) | 3,128,357 |
| 16 Dec 2015 | USD | 49.73 | 50.7 | 49.19 | 49.97 | 49.97 | +0.71 (+1.44%) | 3,937,403 |
| 15 Dec 2015 | USD | 47.9 | 49.79 | 47.51 | 49.26 | 49.26 | +1.47 (+3.08%) | 3,222,451 |
| 14 Dec 2015 | USD | 46.09 | 47.85 | 45.87 | 47.79 | 47.79 | +1.67 (+3.62%) | 3,451,889 |
| 11 Dec 2015 | USD | 45.39 | 46.64 | 45.1 | 46.12 | 46.12 | +0.17 (+0.37%) | 4,326,522 |
