| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 54.86 | 55.12 | 53.18 | 53.83 | 53.83 | -0.82 (-1.50%) | 3,198,982 |
| 16 Sep 2015 | USD | 53.22 | 55.35 | 52.81 | 54.65 | 54.65 | +1.28 (+2.40%) | 5,056,213 |
| 15 Sep 2015 | USD | 53.83 | 54 | 51.96 | 53.37 | 53.37 | -0.42 (-0.78%) | 5,671,814 |
| 14 Sep 2015 | USD | 53.77 | 54.78 | 53.15 | 53.79 | 53.79 | -0.22 (-0.41%) | 5,080,801 |
| 11 Sep 2015 | USD | 54.6 | 54.65 | 52.91 | 54.01 | 54.01 | +0.47 (+0.88%) | 12,927,070 |
| 10 Sep 2015 | USD | 60.07 | 60.8 | 52.88 | 53.54 | 53.54 | -10.51 (-16.41%) | 31,695,301 |
| 9 Sep 2015 | USD | 66.39 | 66.44 | 61.22 | 64.05 | 64.05 | -1.84 (-2.79%) | 4,524,784 |
| 8 Sep 2015 | USD | 66.33 | 66.99 | 65.33 | 65.89 | 65.89 | +0.21 (+0.32%) | 3,117,280 |
| 7 Sep 2015 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 64.59 | 66.11 | 64.32 | 65.68 | 65.68 | +0.73 (+1.12%) | 2,222,758 |
| 3 Sep 2015 | USD | 66.05 | 66.879 | 64.6 | 64.95 | 64.95 | -0.41 (-0.63%) | 3,005,621 |
| 2 Sep 2015 | USD | 63.85 | 65.48 | 63.66 | 65.36 | 65.36 | +2.29 (+3.63%) | 3,224,745 |
| 1 Sep 2015 | USD | 62.82 | 63.76 | 62.22 | 63.07 | 63.07 | -0.94 (-1.47%) | 1,858,846 |
| 31 Aug 2015 | USD | 63.08 | 64.429 | 63.08 | 64.01 | 64.01 | +0.84 (+1.33%) | 2,125,307 |
| 28 Aug 2015 | USD | 62.62 | 63.48 | 61.97 | 63.17 | 63.17 | +0.53 (+0.85%) | 1,456,135 |
| 27 Aug 2015 | USD | 61.6 | 63.7 | 61.3 | 62.64 | 62.64 | +2.33 (+3.86%) | 2,907,096 |
| 26 Aug 2015 | USD | 60.33 | 60.77 | 59.05 | 60.31 | 60.31 | +1.61 (+2.74%) | 2,525,361 |
| 25 Aug 2015 | USD | 61.5 | 61.9 | 58.69 | 58.7 | 58.7 | -0.37 (-0.63%) | 1,859,539 |
| 24 Aug 2015 | USD | 58.4 | 60.8 | 55.16 | 59.07 | 59.07 | -2.88 (-4.65%) | 3,460,412 |
| 21 Aug 2015 | USD | 62.37 | 63.06 | 60.62 | 61.95 | 61.95 | -1.01 (-1.60%) | 2,081,012 |
| 20 Aug 2015 | USD | 64.81 | 64.875 | 62.8 | 62.96 | 62.96 | -2.4 (-3.67%) | 1,679,282 |
| 19 Aug 2015 | USD | 66.43 | 66.43 | 65.05 | 65.36 | 65.36 | -1.34 (-2.01%) | 1,387,889 |
| 18 Aug 2015 | USD | 66.35 | 66.98 | 66.15 | 66.7 | 66.7 | +0.33 (+0.50%) | 1,712,936 |
| 17 Aug 2015 | USD | 65.15 | 66.5 | 64.5735 | 66.37 | 66.37 | +1.2 (+1.84%) | 1,712,319 |
| 14 Aug 2015 | USD | 64.27 | 65.37 | 64.1501 | 65.17 | 65.17 | +0.67 (+1.04%) | 1,196,678 |
| 13 Aug 2015 | USD | 63.3 | 64.95 | 63.2 | 64.5 | 64.5 | +1.48 (+2.35%) | 1,316,869 |
| 12 Aug 2015 | USD | 63.72 | 64.12 | 61.38 | 63.02 | 63.02 | -1.43 (-2.22%) | 2,099,061 |
| 11 Aug 2015 | USD | 63.34 | 64.75 | 62.76 | 64.45 | 64.45 | +0.46 (+0.72%) | 1,520,051 |
| 10 Aug 2015 | USD | 63.05 | 64.4 | 62.62 | 63.99 | 63.99 | +1.62 (+2.60%) | 1,626,415 |
| 7 Aug 2015 | USD | 62.16 | 62.48 | 61.34 | 62.37 | 62.37 | +0.1 (+0.16%) | 1,327,987 |
