| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 62.91 | 62.98 | 61.94 | 62.27 | 62.27 | -0.42 (-0.67%) | 1,608,125 |
| 5 Aug 2015 | USD | 62.43 | 63.13 | 62.43 | 62.69 | 62.69 | +0.12 (+0.19%) | 1,433,708 |
| 4 Aug 2015 | USD | 62.26 | 63.24 | 61.85 | 62.57 | 62.57 | +0.7 (+1.13%) | 1,453,541 |
| 3 Aug 2015 | USD | 62.78 | 62.96 | 61.13 | 61.87 | 61.87 | -0.99 (-1.57%) | 1,654,016 |
| 31 Jul 2015 | USD | 63.29 | 63.575 | 62.59 | 62.86 | 62.86 | -0.21 (-0.33%) | 1,486,599 |
| 30 Jul 2015 | USD | 63.67 | 63.83 | 62.835 | 63.07 | 63.07 | -0.67 (-1.05%) | 1,614,783 |
| 29 Jul 2015 | USD | 63.17 | 63.86 | 62.45 | 63.74 | 63.74 | +0.52 (+0.82%) | 1,355,125 |
| 28 Jul 2015 | USD | 61.29 | 63.73 | 61.25 | 63.22 | 63.22 | +2.05 (+3.35%) | 2,047,675 |
| 27 Jul 2015 | USD | 60.79 | 61.44 | 59.86 | 61.17 | 61.17 | -0.07 (-0.11%) | 2,211,511 |
| 24 Jul 2015 | USD | 62.07 | 62.75 | 60.48 | 61.24 | 61.24 | -0.76 (-1.23%) | 1,991,789 |
| 23 Jul 2015 | USD | 63.29 | 64.82 | 61.9 | 62 | 62 | -0.86 (-1.37%) | 1,953,990 |
| 22 Jul 2015 | USD | 62.45 | 63.275 | 62.2203 | 62.86 | 62.86 | +0.09 (+0.14%) | 1,463,106 |
| 21 Jul 2015 | USD | 63.43 | 63.74 | 62.34 | 62.77 | 62.77 | -0.59 (-0.93%) | 1,415,830 |
| 20 Jul 2015 | USD | 62.9 | 63.73 | 62.77 | 63.36 | 63.36 | +0.42 (+0.67%) | 888,889 |
| 17 Jul 2015 | USD | 62.9 | 63.17 | 62.256 | 62.94 | 62.94 | +0.16 (+0.25%) | 1,360,216 |
| 16 Jul 2015 | USD | 63.31 | 63.57 | 62.28 | 62.78 | 62.78 | -0.64 (-1.01%) | 1,372,447 |
| 15 Jul 2015 | USD | 63.77 | 64.1 | 63.31 | 63.42 | 63.42 | -0.5 (-0.78%) | 1,429,143 |
| 14 Jul 2015 | USD | 64.21 | 64.4 | 63.68 | 63.92 | 63.92 | -0.19 (-0.30%) | 1,127,357 |
| 13 Jul 2015 | USD | 63.44 | 64.48 | 63.39 | 64.11 | 64.11 | +1.115 (+1.77%) | 1,311,817 |
| 10 Jul 2015 | USD | 63.23 | 63.48 | 62.17 | 62.995 | 62.995 | +0.535 (+0.86%) | 2,090,214 |
| 9 Jul 2015 | USD | 64.81 | 65.2 | 62.39 | 62.46 | 62.46 | -1.51 (-2.36%) | 2,206,394 |
| 8 Jul 2015 | USD | 65.04 | 65.63 | 63.83 | 63.97 | 63.97 | -1.71 (-2.60%) | 1,399,612 |
| 7 Jul 2015 | USD | 64.73 | 65.94 | 63.17 | 65.68 | 65.68 | +1.38 (+2.15%) | 2,141,490 |
| 6 Jul 2015 | USD | 64.87 | 65.55 | 63.95 | 64.3 | 64.3 | -0.875 (-1.34%) | 1,855,760 |
| 3 Jul 2015 | USD | 65.175 | 65.175 | 65.175 | 65.175 | 65.175 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 64.92 | 65.45 | 63.95 | 65.175 | 65.175 | +0.125 (+0.19%) | 1,366,278 |
| 1 Jul 2015 | USD | 65.69 | 65.99 | 64.75 | 65.05 | 65.05 | -0.25 (-0.38%) | 1,462,912 |
| 30 Jun 2015 | USD | 65.46 | 65.474 | 64.25 | 65.3 | 65.3 | +0.5 (+0.77%) | 1,688,326 |
| 29 Jun 2015 | USD | 66.5 | 66.71 | 64.73 | 64.8 | 64.8 | -2.29 (-3.41%) | 1,616,689 |
| 26 Jun 2015 | USD | 67.14 | 68.48 | 66.6 | 67.09 | 67.09 | -0.47 (-0.70%) | 10,089,360 |
