| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 430.05 | 437.81 | 430.05 | 435.67 | 435.67 | +3.91 (+0.91%) | 1,070,000 |
| 24 Nov 2023 | USD | 428.3 | 432.27 | 426.35 | 431.76 | 431.76 | +3.13 (+0.73%) | 401,720 |
| 22 Nov 2023 | USD | 430.82 | 435.065 | 428.19 | 428.63 | 428.63 | -1.74 (-0.40%) | 800,639 |
| 21 Nov 2023 | USD | 426.65 | 431.92 | 425.75 | 430.37 | 430.37 | +1.79 (+0.42%) | 867,465 |
| 20 Nov 2023 | USD | 423.89 | 429.59 | 422.775 | 428.58 | 428.58 | +6.14 (+1.45%) | 866,092 |
| 17 Nov 2023 | USD | 425.22 | 425.67 | 421.04 | 422.44 | 422.44 | +2.16 (+0.51%) | 1,220,000 |
| 16 Nov 2023 | USD | 430.67 | 431.5 | 416.55 | 420.28 | 420.28 | -11.91 (-2.76%) | 1,710,000 |
| 15 Nov 2023 | USD | 433.09 | 437.055 | 431.4452 | 432.19 | 432.19 | +1.86 (+0.43%) | 1,257,545 |
| 14 Nov 2023 | USD | 422.66 | 431.1 | 421.69 | 430.33 | 430.33 | +13.35 (+3.20%) | 1,566,488 |
| 13 Nov 2023 | USD | 410.48 | 418.61 | 409.8 | 416.98 | 416.98 | +3.31 (+0.80%) | 1,277,313 |
| 10 Nov 2023 | USD | 407.51 | 413.9 | 404.89 | 413.67 | 413.67 | +7.09 (+1.74%) | 1,040,000 |
| 9 Nov 2023 | USD | 410.75 | 410.75 | 404.69 | 406.58 | 406.58 | -3.06 (-0.75%) | 922,790 |
| 8 Nov 2023 | USD | 415 | 415.15 | 409.32 | 409.64 | 409.64 | -4.05 (-0.98%) | 714,688 |
| 7 Nov 2023 | USD | 409.9 | 414.48 | 406 | 413.69 | 413.69 | +5.74 (+1.41%) | 1,175,811 |
| 6 Nov 2023 | USD | 411.5 | 412.2735 | 404.505 | 407.95 | 407.95 | +0.02 (+0.0%) | 827,056 |
| 3 Nov 2023 | USD | 408.78 | 412.03 | 406.27 | 407.93 | 407.93 | +4.43 (+1.10%) | 1,230,000 |
| 2 Nov 2023 | USD | 398.91 | 404.87 | 398.7 | 403.5 | 403.5 | +8.21 (+2.08%) | 1,380,000 |
| 1 Nov 2023 | USD | 393.31 | 395.81 | 385.26 | 395.29 | 395.29 | +1.81 (+0.46%) | 1,312,643 |
| 31 Oct 2023 | USD | 391.75 | 395.7 | 389.01 | 393.48 | 393.48 | +1.73 (+0.44%) | 1,084,282 |
| 30 Oct 2023 | USD | 388.44 | 393.265 | 387.75 | 391.75 | 391.75 | +4.93 (+1.27%) | 1,005,341 |
| 27 Oct 2023 | USD | 390 | 392.2 | 384.37 | 386.82 | 386.82 | -1.8 (-0.46%) | 1,450,000 |
| 26 Oct 2023 | USD | 393.18 | 394.04 | 386 | 388.62 | 388.62 | -8.08 (-2.04%) | 1,840,000 |
| 25 Oct 2023 | USD | 401 | 403.8162 | 396.12 | 396.7 | 396.7 | -6.67 (-1.65%) | 1,309,694 |
| 24 Oct 2023 | USD | 405.61 | 405.61 | 398.335 | 403.37 | 403.37 | +0.91 (+0.23%) | 1,575,826 |
| 23 Oct 2023 | USD | 394.92 | 406.81 | 392.08 | 402.46 | 402.46 | +6.64 (+1.68%) | 1,827,884 |
| 20 Oct 2023 | USD | 397.43 | 398.13 | 389 | 395.82 | 395.82 | -0.37 (-0.09%) | 1,940,000 |
| 19 Oct 2023 | USD | 407.01 | 408.21 | 394.58 | 396.19 | 396.19 | -9.42 (-2.32%) | 2,600,000 |
| 18 Oct 2023 | USD | 412.02 | 417.2 | 404.77 | 405.61 | 405.61 | -7.33 (-1.78%) | 3,720,000 |
| 17 Oct 2023 | USD | 415 | 419.86 | 412.19 | 412.94 | 412.94 | -3.7 (-0.89%) | 28,050,000 |
| 16 Oct 2023 | USD | 402.24 | 419.01 | 401.83 | 416.64 | 416.64 | +38.95 (+10.31%) | 11,430,000 |
