| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 67.67 | 68.13 | 67.2 | 67.56 | 67.56 | +0.14 (+0.21%) | 1,415,661 |
| 24 Jun 2015 | USD | 68.83 | 68.88 | 67.36 | 67.42 | 67.42 | -1.38 (-2.01%) | 1,638,848 |
| 23 Jun 2015 | USD | 66.72 | 68.83 | 66.72 | 68.8 | 68.8 | +2.46 (+3.71%) | 4,439,761 |
| 22 Jun 2015 | USD | 66.37 | 66.91 | 66 | 66.34 | 66.34 | +0.35 (+0.53%) | 1,753,931 |
| 19 Jun 2015 | USD | 66 | 66.75 | 65.7 | 65.99 | 65.99 | -0.62 (-0.93%) | 3,001,280 |
| 18 Jun 2015 | USD | 67.08 | 67.64 | 66.59 | 66.61 | 66.61 | -0.32 (-0.48%) | 1,467,996 |
| 17 Jun 2015 | USD | 67.24 | 67.55 | 66.64 | 66.93 | 66.93 | -0.33 (-0.49%) | 1,555,430 |
| 16 Jun 2015 | USD | 67 | 67.63 | 66.61 | 67.26 | 67.26 | +0.44 (+0.66%) | 1,411,882 |
| 15 Jun 2015 | USD | 66.29 | 67.46 | 65.82 | 66.82 | 66.82 | +0.34 (+0.51%) | 1,831,132 |
| 12 Jun 2015 | USD | 65.6 | 66.77 | 65.51 | 66.48 | 66.48 | +0.41 (+0.62%) | 1,945,460 |
| 11 Jun 2015 | USD | 65.55 | 66.18 | 64.76 | 66.07 | 66.07 | -0.7 (-1.05%) | 4,759,659 |
| 10 Jun 2015 | USD | 68.55 | 68.62 | 65.7 | 66.77 | 66.77 | -1.5 (-2.20%) | 5,547,262 |
| 9 Jun 2015 | USD | 65.71 | 68.35 | 64.81 | 68.27 | 68.27 | +6.75 (+10.97%) | 16,031,030 |
| 8 Jun 2015 | USD | 63.5 | 63.7299 | 60.78 | 61.52 | 61.52 | -2.28 (-3.57%) | 5,435,871 |
| 5 Jun 2015 | USD | 61.93 | 64.05 | 61.8 | 63.8 | 63.8 | +2.45 (+3.99%) | 3,550,145 |
| 4 Jun 2015 | USD | 60.7 | 61.84 | 60.05 | 61.35 | 61.35 | +0.08 (+0.13%) | 1,395,572 |
| 3 Jun 2015 | USD | 60.02 | 61.77 | 59.32 | 61.27 | 61.27 | +1.47 (+2.46%) | 2,322,559 |
| 2 Jun 2015 | USD | 60.33 | 60.645 | 58.25 | 59.8 | 59.8 | -0.18 (-0.30%) | 3,876,553 |
| 1 Jun 2015 | USD | 60.29 | 60.99 | 59.71 | 59.98 | 59.98 | +0.19 (+0.32%) | 2,097,157 |
| 29 May 2015 | USD | 61.09 | 61.65 | 59.6 | 59.79 | 59.79 | -1.44 (-2.35%) | 2,754,855 |
| 28 May 2015 | USD | 61.16 | 61.75 | 60.91 | 61.23 | 61.23 | +0.115 (+0.19%) | 1,266,073 |
| 27 May 2015 | USD | 59.75 | 61.73 | 59.3 | 61.115 | 61.115 | +0.845 (+1.40%) | 1,985,931 |
| 26 May 2015 | USD | 60.32 | 61.31 | 59.79 | 60.27 | 60.27 | -0.89 (-1.46%) | 2,050,019 |
| 25 May 2015 | USD | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 60.52 | 61.49 | 59.54 | 61.16 | 61.16 | +0.66 (+1.09%) | 2,901,060 |
| 21 May 2015 | USD | 61.44 | 61.57 | 60.07 | 60.5 | 60.5 | -1.41 (-2.28%) | 3,705,592 |
| 20 May 2015 | USD | 62.87 | 62.93 | 60.96 | 61.91 | 61.91 | -1.09 (-1.73%) | 2,350,543 |
| 19 May 2015 | USD | 64.31 | 64.95 | 62.97 | 63 | 63 | -1.585 (-2.45%) | 1,962,757 |
| 18 May 2015 | USD | 64.13 | 65.36 | 64.1 | 64.585 | 64.585 | +0.095 (+0.15%) | 1,343,547 |
| 15 May 2015 | USD | 65.32 | 65.56 | 64.45 | 64.49 | 64.49 | -0.71 (-1.09%) | 996,539 |
