| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 64.41 | 65.65 | 63.58 | 65.2 | 65.2 | +0.79 (+1.23%) | 1,186,010 |
| 13 May 2015 | USD | 64.69 | 65.14 | 64.05 | 64.41 | 64.41 | -0.29 (-0.45%) | 1,089,358 |
| 12 May 2015 | USD | 65.53 | 65.6 | 63.829 | 64.7 | 64.7 | -0.97 (-1.48%) | 1,253,965 |
| 11 May 2015 | USD | 65.49 | 66.18 | 64.83 | 65.67 | 65.67 | +0.18 (+0.27%) | 1,161,027 |
| 8 May 2015 | USD | 65.57 | 66.28 | 65.32 | 65.49 | 65.49 | +0.18 (+0.28%) | 837,441 |
| 7 May 2015 | USD | 64.87 | 66 | 64.57 | 65.31 | 65.31 | +0.275 (+0.42%) | 1,089,811 |
| 6 May 2015 | USD | 64.72 | 65.14 | 64.05 | 65.035 | 65.035 | +0.725 (+1.13%) | 1,356,580 |
| 5 May 2015 | USD | 64.57 | 65.1 | 64.031 | 64.31 | 64.31 | -0.45 (-0.69%) | 1,237,590 |
| 4 May 2015 | USD | 64.1 | 64.91 | 63.42 | 64.76 | 64.76 | +1.19 (+1.87%) | 2,053,807 |
| 1 May 2015 | USD | 63.9 | 64.73 | 63.41 | 63.57 | 63.57 | -0.07 (-0.11%) | 2,271,301 |
| 30 Apr 2015 | USD | 64.48 | 65.09 | 63.55 | 63.64 | 63.64 | -1.06 (-1.64%) | 1,807,723 |
| 29 Apr 2015 | USD | 64.58 | 65.06 | 63.72 | 64.7 | 64.7 | +0.04 (+0.06%) | 1,363,921 |
| 28 Apr 2015 | USD | 65.36 | 65.57 | 63.96 | 64.66 | 64.66 | -0.91 (-1.39%) | 1,220,189 |
| 27 Apr 2015 | USD | 67.5 | 67.66 | 65.52 | 65.57 | 65.57 | -1.37 (-2.05%) | 1,124,865 |
| 24 Apr 2015 | USD | 66.43 | 67.39 | 66.16 | 66.94 | 66.94 | +0.46 (+0.69%) | 844,808 |
| 23 Apr 2015 | USD | 65.5 | 66.82 | 65.35 | 66.48 | 66.48 | +0.81 (+1.23%) | 855,725 |
| 22 Apr 2015 | USD | 66.36 | 66.5 | 65.63 | 65.67 | 65.67 | -0.68 (-1.02%) | 685,977 |
| 21 Apr 2015 | USD | 65.99 | 66.68 | 65.73 | 66.35 | 66.35 | +0.16 (+0.24%) | 779,948 |
| 20 Apr 2015 | USD | 65.97 | 66.41 | 65.52 | 66.19 | 66.19 | -0.51 (-0.76%) | 1,506,119 |
| 17 Apr 2015 | USD | 66.91 | 67.1815 | 66.42 | 66.7 | 66.7 | -0.8 (-1.19%) | 1,240,741 |
| 16 Apr 2015 | USD | 67.36 | 68.08 | 67.1 | 67.5 | 67.5 | +0.11 (+0.16%) | 870,595 |
| 15 Apr 2015 | USD | 67.58 | 68.22 | 67.255 | 67.39 | 67.39 | -0.26 (-0.38%) | 1,004,863 |
| 14 Apr 2015 | USD | 68 | 68.14 | 66.93 | 67.65 | 67.65 | -0.55 (-0.81%) | 1,987,612 |
| 13 Apr 2015 | USD | 68.87 | 69.12 | 68.01 | 68.2 | 68.2 | -0.66 (-0.96%) | 1,160,661 |
| 10 Apr 2015 | USD | 69.71 | 70 | 68.84 | 68.86 | 68.86 | -0.91 (-1.30%) | 2,025,148 |
| 9 Apr 2015 | USD | 68.25 | 69.9 | 68.08 | 69.77 | 69.77 | +1.065 (+1.55%) | 2,672,303 |
| 8 Apr 2015 | USD | 68 | 69.94 | 67.9004 | 68.705 | 68.705 | +2.295 (+3.46%) | 4,911,540 |
| 7 Apr 2015 | USD | 64.46 | 67.33 | 64.105 | 66.41 | 66.41 | +2.005 (+3.11%) | 3,183,896 |
| 6 Apr 2015 | USD | 63.59 | 65.1599 | 63.4 | 64.405 | 64.405 | +1.06 (+1.67%) | 1,703,676 |
| 3 Apr 2015 | USD | 63.345 | 63.345 | 63.345 | 63.345 | 63.345 | 0.0 (0.0%) | 0 |
