| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 62.84 | 64.06 | 62.76 | 63.345 | 63.345 | +0.245 (+0.39%) | 1,168,717 |
| 1 Apr 2015 | USD | 64.3 | 64.3 | 62.62 | 63.1 | 63.1 | -0.92 (-1.44%) | 1,608,744 |
| 31 Mar 2015 | USD | 65.5 | 65.5505 | 64.01 | 64.02 | 64.02 | -0.81 (-1.25%) | 1,816,366 |
| 30 Mar 2015 | USD | 64.43 | 65.85 | 64.43 | 64.83 | 64.83 | +0.51 (+0.79%) | 1,835,174 |
| 27 Mar 2015 | USD | 63.74 | 64.5 | 62.63 | 64.32 | 64.32 | +0.355 (+0.55%) | 2,901,647 |
| 26 Mar 2015 | USD | 62.54 | 66.89 | 61.8 | 63.965 | 63.965 | +3.005 (+4.93%) | 8,888,973 |
| 25 Mar 2015 | USD | 63.3 | 63.4 | 60.69 | 60.96 | 60.96 | -2.34 (-3.70%) | 4,822,044 |
| 24 Mar 2015 | USD | 63.31 | 64.36 | 63.17 | 63.3 | 63.3 | -0.41 (-0.64%) | 2,279,274 |
| 23 Mar 2015 | USD | 64.53 | 64.55 | 62.59 | 63.71 | 63.71 | -2.03 (-3.09%) | 3,780,070 |
| 20 Mar 2015 | USD | 64.47 | 66.18 | 64.31 | 65.74 | 65.74 | +1.34 (+2.08%) | 3,122,769 |
| 19 Mar 2015 | USD | 63.75 | 64.54 | 63.67 | 64.4 | 64.4 | 0.0 (0.0%) | 1,235,611 |
| 18 Mar 2015 | USD | 64.4 | 64.64 | 63.4319 | 64.4 | 64.4 | -0.02 (-0.03%) | 1,280,268 |
| 17 Mar 2015 | USD | 63.5 | 64.5 | 63.37 | 64.42 | 64.42 | +0.81 (+1.27%) | 1,093,484 |
| 16 Mar 2015 | USD | 63.23 | 64 | 63.2101 | 63.61 | 63.61 | +0.49 (+0.78%) | 824,211 |
| 13 Mar 2015 | USD | 63.13 | 64.1 | 62.71 | 63.12 | 63.12 | +0.305 (+0.49%) | 1,746,920 |
| 12 Mar 2015 | USD | 62.39 | 63.22 | 61.66 | 62.815 | 62.815 | +0.545 (+0.88%) | 1,389,088 |
| 11 Mar 2015 | USD | 61.93 | 62.68 | 61.75 | 62.27 | 62.27 | +0.19 (+0.31%) | 891,874 |
| 10 Mar 2015 | USD | 62.16 | 62.588 | 61.6 | 62.08 | 62.08 | -0.16 (-0.26%) | 1,482,619 |
| 9 Mar 2015 | USD | 62.3 | 62.49 | 61.38 | 62.24 | 62.24 | -0.06 (-0.10%) | 2,136,819 |
| 6 Mar 2015 | USD | 62.16 | 62.59 | 60.55 | 62.3 | 62.3 | -2.545 (-3.92%) | 5,404,131 |
| 5 Mar 2015 | USD | 65.64 | 68 | 64.73 | 64.845 | 64.845 | -0.675 (-1.03%) | 2,183,278 |
| 4 Mar 2015 | USD | 65.7 | 66.33 | 64.86 | 65.52 | 65.52 | -0.35 (-0.53%) | 1,459,779 |
| 3 Mar 2015 | USD | 67.17 | 67.47 | 65.47 | 65.87 | 65.87 | -1.62 (-2.40%) | 1,664,178 |
| 2 Mar 2015 | USD | 68.59 | 68.99 | 66.54 | 67.49 | 67.49 | -0.95 (-1.39%) | 1,733,561 |
| 27 Feb 2015 | USD | 66.65 | 68.69 | 66.42 | 68.44 | 68.44 | +1.96 (+2.95%) | 2,116,616 |
| 26 Feb 2015 | USD | 67.2 | 67.47 | 66.3 | 66.48 | 66.48 | -0.61 (-0.91%) | 1,123,522 |
| 25 Feb 2015 | USD | 66.16 | 67.69 | 65.828 | 67.09 | 67.09 | +0.99 (+1.50%) | 1,334,658 |
| 24 Feb 2015 | USD | 66.1 | 66.69 | 65.7701 | 66.1 | 66.1 | +0.02 (+0.03%) | 808,146 |
| 23 Feb 2015 | USD | 67 | 67.25 | 65.97 | 66.08 | 66.08 | -1.29 (-1.91%) | 1,215,765 |
| 20 Feb 2015 | USD | 67.06 | 67.5499 | 66.36 | 67.37 | 67.37 | +0.48 (+0.72%) | 1,038,550 |
