| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 66.42 | 67.9 | 66.42 | 66.89 | 66.89 | +0.47 (+0.71%) | 1,299,645 |
| 18 Feb 2015 | USD | 65.77 | 66.99 | 65.5 | 66.42 | 66.42 | +0.42 (+0.64%) | 1,075,537 |
| 17 Feb 2015 | USD | 65.51 | 66.2398 | 64.85 | 66 | 66 | +0.02 (+0.03%) | 1,140,705 |
| 16 Feb 2015 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 66.2 | 66.625 | 65.67 | 65.98 | 65.98 | -0.06 (-0.09%) | 1,133,402 |
| 12 Feb 2015 | USD | 65.63 | 66.4 | 64.7 | 66.04 | 66.04 | +0.45 (+0.69%) | 1,145,000 |
| 11 Feb 2015 | USD | 65.13 | 65.85 | 64.85 | 65.59 | 65.59 | -0.165 (-0.25%) | 972,559 |
| 10 Feb 2015 | USD | 65.54 | 66.15 | 65.18 | 65.755 | 65.755 | +0.325 (+0.50%) | 978,307 |
| 9 Feb 2015 | USD | 64.29 | 65.67 | 64.21 | 65.43 | 65.43 | +0.995 (+1.54%) | 1,311,366 |
| 6 Feb 2015 | USD | 65.23 | 65.4567 | 64.04 | 64.435 | 64.435 | -0.855 (-1.31%) | 1,959,940 |
| 5 Feb 2015 | USD | 65.74 | 65.9899 | 64.91 | 65.29 | 65.29 | -0.37 (-0.56%) | 1,624,588 |
| 4 Feb 2015 | USD | 66.4 | 66.95 | 65.58 | 65.66 | 65.66 | -0.83 (-1.25%) | 1,764,838 |
| 3 Feb 2015 | USD | 65.59 | 66.74 | 65.22 | 66.49 | 66.49 | +0.97 (+1.48%) | 2,051,439 |
| 2 Feb 2015 | USD | 66.24 | 66.47 | 64.83 | 65.52 | 65.52 | -0.72 (-1.09%) | 2,317,454 |
| 30 Jan 2015 | USD | 66.9 | 67.035 | 65.85 | 66.24 | 66.24 | -0.955 (-1.42%) | 2,603,700 |
| 29 Jan 2015 | USD | 65.98 | 67.46 | 65.82 | 67.195 | 67.195 | +1.035 (+1.56%) | 2,094,236 |
| 28 Jan 2015 | USD | 67.55 | 67.69 | 66.04 | 66.16 | 66.16 | -1.32 (-1.96%) | 1,664,951 |
| 27 Jan 2015 | USD | 66.13 | 67.71 | 65.55 | 67.48 | 67.48 | +0.72 (+1.08%) | 1,901,114 |
| 26 Jan 2015 | USD | 65.94 | 66.76 | 65.18 | 66.76 | 66.76 | +0.56 (+0.85%) | 2,095,876 |
| 23 Jan 2015 | USD | 65.77 | 66.71 | 65.4 | 66.2 | 66.2 | +2.44 (+3.83%) | 4,607,730 |
| 22 Jan 2015 | USD | 63.03 | 64.28 | 62.37 | 63.76 | 63.76 | +0.9 (+1.43%) | 1,996,770 |
| 21 Jan 2015 | USD | 63 | 63.59 | 62.52 | 62.86 | 62.86 | -0.14 (-0.22%) | 1,685,472 |
| 20 Jan 2015 | USD | 63 | 63.23 | 62.29 | 63 | 63 | 0.0 (0.0%) | 1,698,109 |
| 19 Jan 2015 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 62.25 | 63.05 | 61.36 | 63 | 63 | +0.49 (+0.78%) | 2,405,858 |
| 15 Jan 2015 | USD | 63.47 | 63.9 | 62.05 | 62.51 | 62.51 | -0.89 (-1.40%) | 2,428,097 |
| 14 Jan 2015 | USD | 62.32 | 63.4 | 61.5 | 63.4 | 63.4 | +0.34 (+0.54%) | 3,441,674 |
| 13 Jan 2015 | USD | 62.7 | 64.27 | 62.69 | 63.06 | 63.06 | +0.47 (+0.75%) | 3,620,023 |
| 12 Jan 2015 | USD | 62.4 | 63.8 | 61.36 | 62.59 | 62.59 | +3.96 (+6.75%) | 10,326,670 |
| 9 Jan 2015 | USD | 58.87 | 59.2215 | 57.85 | 58.63 | 58.63 | -0.44 (-0.74%) | 2,238,051 |
