| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 58.25 | 59.6499 | 58 | 59.07 | 59.07 | +1.42 (+2.46%) | 5,225,401 |
| 7 Jan 2015 | USD | 56.27 | 58.01 | 56.1601 | 57.65 | 57.65 | +2.08 (+3.74%) | 5,047,487 |
| 6 Jan 2015 | USD | 55.84 | 56.15 | 54.42 | 55.57 | 55.57 | -0.39 (-0.70%) | 3,406,183 |
| 5 Jan 2015 | USD | 56.34 | 57.48 | 55.68 | 55.96 | 55.96 | +0.62 (+1.12%) | 3,152,061 |
| 2 Jan 2015 | USD | 56.01 | 56.8 | 54.65 | 55.34 | 55.34 | -0.45 (-0.81%) | 1,648,662 |
| 1 Jan 2015 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 55.63 | 56.93 | 55.3352 | 55.79 | 55.79 | +0.04 (+0.07%) | 1,784,348 |
| 30 Dec 2014 | USD | 54.5 | 55.92 | 54.32 | 55.75 | 55.75 | +0.37 (+0.67%) | 1,544,791 |
| 29 Dec 2014 | USD | 54.92 | 56.4 | 54.72 | 55.38 | 55.38 | +0.61 (+1.11%) | 2,634,784 |
| 26 Dec 2014 | USD | 54.36 | 55.03 | 54.31 | 54.77 | 54.77 | +0.37 (+0.68%) | 963,256 |
| 25 Dec 2014 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 54.35 | 55 | 54.08 | 54.4 | 54.4 | -0.16 (-0.29%) | 510,312 |
| 23 Dec 2014 | USD | 53.95 | 55.16 | 53.9101 | 54.56 | 54.56 | +0.6 (+1.11%) | 1,933,156 |
| 22 Dec 2014 | USD | 53.89 | 54.41 | 53.55 | 53.96 | 53.96 | +0.46 (+0.86%) | 1,776,530 |
| 19 Dec 2014 | USD | 53.14 | 53.63 | 52.541 | 53.5 | 53.5 | +0.35 (+0.66%) | 2,825,850 |
| 18 Dec 2014 | USD | 54 | 54.1 | 52.57 | 53.15 | 53.15 | -0.09 (-0.17%) | 2,580,884 |
| 17 Dec 2014 | USD | 52.57 | 53.35 | 52.39 | 53.24 | 53.24 | +0.74 (+1.41%) | 2,302,740 |
| 16 Dec 2014 | USD | 53.44 | 53.84 | 52.35 | 52.5 | 52.5 | -1.37 (-2.54%) | 3,209,486 |
| 15 Dec 2014 | USD | 52.91 | 54.41 | 52.651 | 53.87 | 53.87 | +0.92 (+1.74%) | 4,583,091 |
| 12 Dec 2014 | USD | 51.09 | 53.88 | 50.93 | 52.95 | 52.95 | +1.995 (+3.92%) | 9,110,891 |
| 11 Dec 2014 | USD | 49.89 | 52.17 | 49.65 | 50.955 | 50.955 | +4.255 (+9.11%) | 15,890,610 |
| 10 Dec 2014 | USD | 48.09 | 48.72 | 46.49 | 46.7 | 46.7 | -1.03 (-2.16%) | 7,331,631 |
| 9 Dec 2014 | USD | 45.72 | 47.88 | 45.71 | 47.73 | 47.73 | +2.8 (+6.23%) | 5,860,980 |
| 8 Dec 2014 | USD | 45.53 | 45.7 | 44.36 | 44.93 | 44.93 | -0.58 (-1.27%) | 3,617,325 |
| 5 Dec 2014 | USD | 45.94 | 46.1128 | 44.97 | 45.51 | 45.51 | -0.41 (-0.89%) | 3,049,215 |
| 4 Dec 2014 | USD | 45.9 | 47.18 | 45.6 | 45.92 | 45.92 | +0.21 (+0.46%) | 3,486,662 |
| 3 Dec 2014 | USD | 46.06 | 46.5899 | 45.39 | 45.71 | 45.71 | -0.35 (-0.76%) | 2,407,548 |
| 2 Dec 2014 | USD | 46.49 | 47 | 45.81 | 46.06 | 46.06 | -0.98 (-2.08%) | 2,137,458 |
| 1 Dec 2014 | USD | 48.19 | 48.23 | 46.82 | 47.04 | 47.04 | -1.15 (-2.39%) | 2,826,009 |
| 28 Nov 2014 | USD | 48.63 | 48.93 | 48.12 | 48.19 | 48.19 | -0.15 (-0.31%) | 968,262 |
