| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 38.67 | 40.07 | 38.26 | 40 | 40 | +0.4 (+1.01%) | 2,593,026 |
| 15 Oct 2014 | USD | 38.99 | 39.85 | 37.86 | 39.6 | 39.6 | +0.16 (+0.41%) | 2,233,688 |
| 14 Oct 2014 | USD | 39.22 | 40.2 | 39.15 | 39.44 | 39.44 | +0.36 (+0.92%) | 3,898,546 |
| 13 Oct 2014 | USD | 40.37 | 40.66 | 39.01 | 39.08 | 39.08 | -1.27 (-3.15%) | 2,510,883 |
| 10 Oct 2014 | USD | 41.08 | 41.33 | 40.05 | 40.35 | 40.35 | -0.72 (-1.75%) | 1,504,939 |
| 9 Oct 2014 | USD | 41.96 | 42 | 40.93 | 41.07 | 41.07 | -1.16 (-2.75%) | 1,830,285 |
| 8 Oct 2014 | USD | 41.17 | 42.32 | 40.91 | 42.23 | 42.23 | +1.23 (+3%) | 1,942,459 |
| 7 Oct 2014 | USD | 40.91 | 41.24 | 40.65 | 41 | 41 | -0.33 (-0.80%) | 1,435,459 |
| 6 Oct 2014 | USD | 42.39 | 42.39 | 41.065 | 41.33 | 41.33 | -0.74 (-1.76%) | 1,374,814 |
| 3 Oct 2014 | USD | 42.58 | 43 | 41.87 | 42.07 | 42.07 | -0.29 (-0.68%) | 1,857,854 |
| 2 Oct 2014 | USD | 41.43 | 42.66 | 40.0703 | 42.36 | 42.36 | +0.9 (+2.17%) | 4,869,111 |
| 1 Oct 2014 | USD | 41.82 | 42.01 | 41.185 | 41.46 | 41.46 | -0.55 (-1.31%) | 2,199,999 |
| 30 Sep 2014 | USD | 42.15 | 42.4599 | 41.63 | 42.01 | 42.01 | -0.26 (-0.62%) | 1,941,942 |
| 29 Sep 2014 | USD | 42.56 | 42.66 | 42.04 | 42.27 | 42.27 | -0.72 (-1.67%) | 1,491,237 |
| 26 Sep 2014 | USD | 42.27 | 43.13 | 42.05 | 42.99 | 42.99 | +0.76 (+1.80%) | 2,036,402 |
| 25 Sep 2014 | USD | 42.45 | 42.75 | 41.66 | 42.23 | 42.23 | -0.43 (-1.01%) | 1,513,541 |
| 24 Sep 2014 | USD | 42 | 42.83 | 41.83 | 42.66 | 42.66 | +0.7 (+1.67%) | 1,925,158 |
| 23 Sep 2014 | USD | 41.63 | 42.49 | 41.5201 | 41.96 | 41.96 | +0.23 (+0.55%) | 3,220,468 |
| 22 Sep 2014 | USD | 43.47 | 43.55 | 41.62 | 41.73 | 41.73 | -1.51 (-3.49%) | 2,264,158 |
| 19 Sep 2014 | USD | 44.51 | 44.77 | 42.85 | 43.24 | 43.24 | -1.06 (-2.39%) | 3,291,061 |
| 18 Sep 2014 | USD | 44.02 | 44.71 | 43.86 | 44.3 | 44.3 | +0.29 (+0.66%) | 1,970,248 |
| 17 Sep 2014 | USD | 43.42 | 44.271 | 43.38 | 44.01 | 44.01 | +0.57 (+1.31%) | 2,645,365 |
| 16 Sep 2014 | USD | 43.94 | 44.2975 | 43.17 | 43.44 | 43.44 | -0.76 (-1.72%) | 3,033,182 |
| 15 Sep 2014 | USD | 44.65 | 45.08 | 43.71 | 44.2 | 44.2 | -0.99 (-2.19%) | 3,454,724 |
| 12 Sep 2014 | USD | 43.68 | 45.5 | 43.62 | 45.19 | 45.19 | +1.46 (+3.34%) | 8,979,028 |
| 11 Sep 2014 | USD | 43.7 | 45.49 | 42.65 | 43.73 | 43.73 | +5.34 (+13.91%) | 28,295,830 |
| 10 Sep 2014 | USD | 38.65 | 38.72 | 37.81 | 38.39 | 38.39 | -0.29 (-0.75%) | 5,105,310 |
| 9 Sep 2014 | USD | 39.02 | 39.1 | 38.55 | 38.68 | 38.68 | -0.39 (-1.00%) | 2,521,649 |
| 8 Sep 2014 | USD | 39.16 | 39.43 | 39.015 | 39.07 | 39.07 | -0.07 (-0.18%) | 2,615,546 |
| 5 Sep 2014 | USD | 38.85 | 39.21 | 38.51 | 39.14 | 39.14 | +0.1 (+0.26%) | 1,925,447 |
