| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 39.23 | 39.54 | 38.97 | 39.04 | 39.04 | -0.09 (-0.23%) | 2,335,982 |
| 3 Sep 2014 | USD | 40.2 | 40.32 | 39.1 | 39.13 | 39.13 | -0.98 (-2.44%) | 2,712,772 |
| 2 Sep 2014 | USD | 40.07 | 40.28 | 39.65 | 40.11 | 40.11 | +0.18 (+0.45%) | 1,949,065 |
| 1 Sep 2014 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 40.63 | 40.63 | 39.7 | 39.93 | 39.93 | -0.66 (-1.63%) | 2,074,938 |
| 28 Aug 2014 | USD | 40.64 | 41 | 40.34 | 40.59 | 40.59 | -0.9 (-2.17%) | 1,799,366 |
| 27 Aug 2014 | USD | 41.67 | 41.94 | 41.28 | 41.49 | 41.49 | -0.18 (-0.43%) | 1,371,587 |
| 26 Aug 2014 | USD | 40.87 | 42.14 | 40.77 | 41.67 | 41.67 | +0.84 (+2.06%) | 2,347,070 |
| 25 Aug 2014 | USD | 40.81 | 41 | 40.3 | 40.83 | 40.83 | +0.38 (+0.94%) | 1,769,999 |
| 22 Aug 2014 | USD | 39.92 | 40.66 | 39.5 | 40.45 | 40.45 | +0.65 (+1.63%) | 2,473,815 |
| 21 Aug 2014 | USD | 40.02 | 40.25 | 39.67 | 39.8 | 39.8 | -0.2 (-0.50%) | 1,586,008 |
| 20 Aug 2014 | USD | 39.94 | 40.25 | 39.6066 | 40 | 40 | +0.01 (+0.03%) | 2,222,813 |
| 19 Aug 2014 | USD | 39.01 | 40.09 | 38.91 | 39.99 | 39.99 | +1.2 (+3.09%) | 2,778,837 |
| 18 Aug 2014 | USD | 38.68 | 38.9599 | 38.52 | 38.79 | 38.79 | +0.42 (+1.09%) | 1,631,013 |
| 15 Aug 2014 | USD | 38.58 | 38.97 | 37.9 | 38.37 | 38.37 | -0.38 (-0.98%) | 1,585,132 |
| 14 Aug 2014 | USD | 38.92 | 39.04 | 38.29 | 38.75 | 38.75 | -0.02 (-0.05%) | 1,376,625 |
| 13 Aug 2014 | USD | 39.46 | 39.53 | 38.52 | 38.77 | 38.77 | -0.52 (-1.32%) | 1,724,848 |
| 12 Aug 2014 | USD | 40.41 | 40.7 | 39.23 | 39.29 | 39.29 | -1.09 (-2.70%) | 1,731,717 |
| 11 Aug 2014 | USD | 40.29 | 40.57 | 39.63 | 40.38 | 40.38 | +0.27 (+0.67%) | 1,946,152 |
| 8 Aug 2014 | USD | 40.01 | 40.39 | 39.45 | 40.11 | 40.11 | +1.08 (+2.77%) | 7,146,917 |
| 7 Aug 2014 | USD | 40.41 | 40.49 | 38.91 | 39.03 | 39.03 | -0.94 (-2.35%) | 2,799,247 |
| 6 Aug 2014 | USD | 38.6 | 40.35 | 38.6 | 39.97 | 39.97 | +1.27 (+3.28%) | 3,964,170 |
| 5 Aug 2014 | USD | 38.19 | 39.03 | 38.1 | 38.7 | 38.7 | +0.2 (+0.52%) | 2,472,704 |
| 4 Aug 2014 | USD | 38.4 | 38.63 | 37.89 | 38.5 | 38.5 | +0.2 (+0.52%) | 1,214,149 |
| 1 Aug 2014 | USD | 38.68 | 39.31 | 38.12 | 38.3 | 38.3 | -0.165 (-0.43%) | 2,035,511 |
| 31 Jul 2014 | USD | 39.46 | 39.97 | 38.41 | 38.465 | 38.465 | -0.985 (-2.50%) | 3,119,906 |
| 30 Jul 2014 | USD | 39.51 | 39.67 | 39.105 | 39.45 | 39.45 | +0.28 (+0.71%) | 1,378,388 |
| 29 Jul 2014 | USD | 39.5 | 39.71 | 38.75 | 39.17 | 39.17 | -0.28 (-0.71%) | 1,520,742 |
| 28 Jul 2014 | USD | 38.98 | 39.55 | 38.55 | 39.45 | 39.45 | +0.42 (+1.08%) | 1,264,071 |
| 25 Jul 2014 | USD | 39.13 | 39.56 | 38.84 | 39.03 | 39.03 | -0.48 (-1.21%) | 1,582,821 |
