| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 37.93 | 39.64 | 37.81 | 39.51 | 39.51 | +1.95 (+5.19%) | 4,198,001 |
| 23 Jul 2014 | USD | 37.59 | 37.76 | 37.28 | 37.56 | 37.56 | +0.03 (+0.08%) | 2,156,340 |
| 22 Jul 2014 | USD | 37.74 | 37.83 | 37.46 | 37.53 | 37.53 | +0.02 (+0.05%) | 1,583,812 |
| 21 Jul 2014 | USD | 38.06 | 38.06 | 37.26 | 37.51 | 37.51 | -0.64 (-1.68%) | 2,010,559 |
| 18 Jul 2014 | USD | 38.36 | 38.36 | 37.52 | 38.15 | 38.15 | +0.17 (+0.45%) | 2,497,740 |
| 17 Jul 2014 | USD | 37.94 | 38.94 | 37.76 | 37.98 | 37.98 | -0.13 (-0.34%) | 2,440,711 |
| 16 Jul 2014 | USD | 39.04 | 39.04 | 37.83 | 38.11 | 38.11 | -0.55 (-1.42%) | 2,772,054 |
| 15 Jul 2014 | USD | 39.11 | 39.186 | 38.57 | 38.66 | 38.66 | -0.21 (-0.54%) | 1,800,978 |
| 14 Jul 2014 | USD | 40.38 | 40.38 | 38.81 | 38.87 | 38.87 | -1.3 (-3.24%) | 2,528,804 |
| 11 Jul 2014 | USD | 39.79 | 40.25 | 39.71 | 40.17 | 40.17 | +0.19 (+0.48%) | 1,461,835 |
| 10 Jul 2014 | USD | 39.89 | 40.24 | 39.26 | 39.98 | 39.98 | -0.31 (-0.77%) | 2,024,821 |
| 9 Jul 2014 | USD | 40.56 | 41.07 | 40.17 | 40.29 | 40.29 | -0.46 (-1.13%) | 1,834,100 |
| 8 Jul 2014 | USD | 41.31 | 41.31 | 40.05 | 40.75 | 40.75 | -0.07 (-0.17%) | 1,777,838 |
| 7 Jul 2014 | USD | 42.04 | 42.16 | 40.73 | 40.82 | 40.82 | -1.78 (-4.18%) | 2,210,082 |
| 4 Jul 2014 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 43.06 | 43.71 | 42.16 | 42.6 | 42.6 | +1.2 (+2.90%) | 4,047,574 |
| 2 Jul 2014 | USD | 40.28 | 41.69 | 40.27 | 41.4 | 41.4 | +1.13 (+2.81%) | 2,569,590 |
| 1 Jul 2014 | USD | 40.38 | 40.75 | 39.9 | 40.27 | 40.27 | -0.21 (-0.52%) | 2,266,819 |
| 30 Jun 2014 | USD | 39.9 | 40.67 | 39.52 | 40.48 | 40.48 | +0.06 (+0.15%) | 2,441,767 |
| 27 Jun 2014 | USD | 40.34 | 40.66 | 40.01 | 40.42 | 40.42 | -0.07 (-0.17%) | 1,904,116 |
| 26 Jun 2014 | USD | 41.11 | 41.25 | 40.15 | 40.49 | 40.49 | -0.63 (-1.53%) | 2,405,379 |
| 25 Jun 2014 | USD | 41 | 41.56 | 40.8 | 41.12 | 41.12 | +0.01 (+0.02%) | 1,898,705 |
| 24 Jun 2014 | USD | 41.02 | 41.66 | 40.71 | 41.11 | 41.11 | -0.14 (-0.34%) | 3,328,718 |
| 23 Jun 2014 | USD | 41.74 | 41.94 | 41.04 | 41.25 | 41.25 | +1.02 (+2.54%) | 6,328,226 |
| 20 Jun 2014 | USD | 40.2 | 40.43 | 39.98 | 40.23 | 40.23 | -0.04 (-0.10%) | 2,694,248 |
| 19 Jun 2014 | USD | 40.2 | 40.47 | 39.995 | 40.27 | 40.27 | +0.39 (+0.98%) | 4,052,812 |
| 18 Jun 2014 | USD | 39.4 | 40.3 | 38.92 | 39.88 | 39.88 | +1.17 (+3.02%) | 5,507,966 |
| 17 Jun 2014 | USD | 38.08 | 39.06 | 38 | 38.71 | 38.71 | +0.46 (+1.20%) | 5,026,891 |
| 16 Jun 2014 | USD | 37.5 | 38.3 | 37.44 | 38.25 | 38.25 | +0.64 (+1.70%) | 5,504,262 |
| 13 Jun 2014 | USD | 37.15 | 37.64 | 36.26 | 37.61 | 37.61 | +0.36 (+0.97%) | 13,794,830 |
