| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 37.23 | 38.5 | 37 | 37.25 | 37.25 | -7.05 (-15.91%) | 36,568,160 |
| 11 Jun 2014 | USD | 45.75 | 45.79 | 44.08 | 44.3 | 44.3 | -1.18 (-2.59%) | 5,857,672 |
| 10 Jun 2014 | USD | 45.23 | 46.29 | 45.1214 | 45.48 | 45.48 | +0.49 (+1.09%) | 3,547,996 |
| 9 Jun 2014 | USD | 44.89 | 45.35 | 44.63 | 44.99 | 44.99 | +0.57 (+1.28%) | 3,740,221 |
| 6 Jun 2014 | USD | 43.26 | 44.63 | 42.9 | 44.42 | 44.42 | +1.55 (+3.62%) | 3,972,841 |
| 5 Jun 2014 | USD | 43.87 | 44.2 | 42.79 | 42.87 | 42.87 | -0.11 (-0.26%) | 3,567,339 |
| 4 Jun 2014 | USD | 43.19 | 43.49 | 42.62 | 42.98 | 42.98 | -0.29 (-0.67%) | 2,560,577 |
| 3 Jun 2014 | USD | 43.67 | 43.89 | 43.22 | 43.27 | 43.27 | -0.22 (-0.51%) | 2,281,507 |
| 2 Jun 2014 | USD | 44.6 | 44.62 | 43.14 | 43.49 | 43.49 | -1.14 (-2.55%) | 3,133,466 |
| 30 May 2014 | USD | 44.73 | 45 | 44 | 44.63 | 44.63 | +0.2 (+0.45%) | 1,847,905 |
| 29 May 2014 | USD | 45 | 45.25 | 44.32 | 44.43 | 44.43 | -0.26 (-0.58%) | 1,391,773 |
| 28 May 2014 | USD | 44.94 | 45.15 | 43.98 | 44.69 | 44.69 | -0.17 (-0.38%) | 2,028,229 |
| 27 May 2014 | USD | 45.62 | 45.64 | 44.59 | 44.86 | 44.86 | -0.44 (-0.97%) | 1,935,167 |
| 26 May 2014 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 45.12 | 45.64 | 44.76 | 45.3 | 45.3 | +0.15 (+0.33%) | 1,229,841 |
| 22 May 2014 | USD | 44.77 | 45.4374 | 44.51 | 45.15 | 45.15 | +0.36 (+0.80%) | 792,209 |
| 21 May 2014 | USD | 44.41 | 45.1 | 44.26 | 44.79 | 44.79 | +0.34 (+0.76%) | 1,373,750 |
| 20 May 2014 | USD | 45.4 | 45.955 | 44.33 | 44.45 | 44.45 | -1.22 (-2.67%) | 1,441,106 |
| 19 May 2014 | USD | 44.85 | 45.795 | 44.85 | 45.67 | 45.67 | +0.52 (+1.15%) | 979,239 |
| 16 May 2014 | USD | 44.5 | 45.24 | 44.4 | 45.15 | 45.15 | +0.48 (+1.07%) | 1,065,472 |
| 15 May 2014 | USD | 44.95 | 45.23 | 44.05 | 44.67 | 44.67 | -0.53 (-1.17%) | 1,966,319 |
| 14 May 2014 | USD | 45.01 | 45.4 | 44.47 | 45.2 | 45.2 | -0.18 (-0.40%) | 1,617,736 |
| 13 May 2014 | USD | 45.47 | 46.78 | 45.23 | 45.38 | 45.38 | +0.61 (+1.36%) | 3,562,421 |
| 12 May 2014 | USD | 44 | 45.035 | 44 | 44.77 | 44.77 | +1 (+2.28%) | 2,322,683 |
| 9 May 2014 | USD | 43.37 | 44.14 | 42.9 | 43.77 | 43.77 | +0.56 (+1.30%) | 1,776,386 |
| 8 May 2014 | USD | 43.09 | 44.16 | 43 | 43.21 | 43.21 | -0.49 (-1.12%) | 1,742,087 |
| 7 May 2014 | USD | 44.5 | 44.6 | 42.28 | 43.7 | 43.7 | -0.9 (-2.02%) | 3,967,239 |
| 6 May 2014 | USD | 45.35 | 45.4999 | 44.52 | 44.6 | 44.6 | -0.97 (-2.13%) | 2,334,099 |
| 5 May 2014 | USD | 45.45 | 45.89 | 45.01 | 45.57 | 45.57 | +0.12 (+0.26%) | 1,357,403 |
| 2 May 2014 | USD | 45.09 | 45.9 | 44.902 | 45.45 | 45.45 | +0.46 (+1.02%) | 1,690,179 |
