| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 375 | 384.6 | 374.4 | 377.69 | 377.69 | +3.75 (+1.00%) | 1,970,000 |
| 12 Oct 2023 | USD | 374.9 | 374.9 | 366.99 | 373.94 | 373.94 | +0.58 (+0.16%) | 1,250,000 |
| 11 Oct 2023 | USD | 374 | 375.96 | 368.24 | 373.36 | 373.36 | +0.33 (+0.09%) | 1,046,497 |
| 10 Oct 2023 | USD | 372.64 | 378.84 | 371.44 | 373.03 | 373.03 | +0.39 (+0.10%) | 1,178,519 |
| 9 Oct 2023 | USD | 366.9 | 372.87 | 363.57 | 372.64 | 372.64 | +5.42 (+1.48%) | 1,079,256 |
| 6 Oct 2023 | USD | 360 | 368.78 | 354.66 | 367.22 | 367.22 | +6.86 (+1.90%) | 1,680,000 |
| 5 Oct 2023 | USD | 367.49 | 367.49 | 360.2 | 360.36 | 360.36 | -9.74 (-2.63%) | 1,610,000 |
| 4 Oct 2023 | USD | 367.76 | 372 | 366.985 | 370.1 | 370.1 | +1.76 (+0.48%) | 976,262 |
| 3 Oct 2023 | USD | 378.84 | 381.53 | 365.175 | 368.34 | 368.34 | -14.52 (-3.79%) | 1,652,812 |
| 2 Oct 2023 | USD | 384.6 | 388.87 | 380.88 | 382.86 | 382.86 | -2.75 (-0.71%) | 1,197,532 |
| 29 Sep 2023 | USD | 387.35 | 389.96 | 382.2 | 385.61 | 385.61 | +6.61 (+1.74%) | 1,510,000 |
| 28 Sep 2023 | USD | 381.55 | 382.15 | 375.62 | 379 | 379 | -0.14 (-0.04%) | 1,140,000 |
| 27 Sep 2023 | USD | 382.21 | 384.29 | 377.04 | 379.14 | 379.14 | -1.52 (-0.40%) | 700,644 |
| 26 Sep 2023 | USD | 380.63 | 384.72 | 378.29 | 380.66 | 380.66 | -3.67 (-0.95%) | 1,521,344 |
| 25 Sep 2023 | USD | 386.02 | 387.5 | 378.11 | 384.33 | 384.33 | -3.72 (-0.96%) | 1,576,924 |
| 22 Sep 2023 | USD | 387.5 | 391.71 | 386.38 | 388.05 | 388.05 | +4.15 (+1.08%) | 1,100,000 |
| 21 Sep 2023 | USD | 387.44 | 390.48 | 383.75 | 383.9 | 383.9 | -7.98 (-2.04%) | 1,540,000 |
| 20 Sep 2023 | USD | 389.15 | 397.99 | 387.88 | 391.88 | 391.88 | +7.43 (+1.93%) | 1,487,700 |
| 19 Sep 2023 | USD | 382.65 | 386.44 | 379.42 | 384.45 | 384.45 | +1.64 (+0.43%) | 740,800 |
| 18 Sep 2023 | USD | 391.7 | 391.99 | 381.68 | 382.81 | 382.81 | -7.12 (-1.83%) | 1,178,000 |
| 15 Sep 2023 | USD | 388.9 | 390 | 383.67 | 389.93 | 389.93 | +1.19 (+0.31%) | 1,411,000 |
| 14 Sep 2023 | USD | 394.18 | 394.18 | 384.31 | 388.74 | 388.74 | -0.23 (-0.06%) | 914,200 |
| 13 Sep 2023 | USD | 386.67 | 392.98 | 385.56 | 388.97 | 388.97 | +0.85 (+0.22%) | 898,600 |
| 12 Sep 2023 | USD | 396.27 | 400.43 | 387.18 | 388.12 | 388.12 | -9.32 (-2.35%) | 1,102,000 |
| 11 Sep 2023 | USD | 396.36 | 399.31 | 392.77 | 397.44 | 397.44 | +1.08 (+0.27%) | 764,200 |
| 8 Sep 2023 | USD | 401.05 | 401.38 | 395.51 | 396.36 | 396.36 | -2.63 (-0.66%) | 665,600 |
| 7 Sep 2023 | USD | 397.52 | 400.84 | 396.01 | 398.99 | 398.99 | -0.01 (0.0%) | 830,300 |
| 6 Sep 2023 | USD | 400.71 | 404.47 | 396.77 | 399 | 399 | -2.81 (-0.70%) | 990,000 |
| 5 Sep 2023 | USD | 400 | 406.94 | 397.28 | 401.81 | 401.81 | -2.38 (-0.59%) | 1,855,900 |
| 1 Sep 2023 | USD | 393 | 406.75 | 385.11 | 404.19 | 404.19 | +22.93 (+6.01%) | 5,170,400 |
