| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 45.72 | 46.19 | 44.72 | 44.99 | 44.99 | -0.94 (-2.05%) | 2,610,935 |
| 30 Apr 2014 | USD | 45.47 | 46.335 | 45.11 | 45.93 | 45.93 | +0.35 (+0.77%) | 2,397,637 |
| 29 Apr 2014 | USD | 45.2 | 45.94 | 44.84 | 45.58 | 45.58 | +0.35 (+0.77%) | 2,876,311 |
| 28 Apr 2014 | USD | 45.5 | 45.505 | 43.34 | 45.23 | 45.23 | -0.27 (-0.59%) | 6,543,087 |
| 25 Apr 2014 | USD | 47.32 | 47.38 | 45.49 | 45.5 | 45.5 | -1.6 (-3.40%) | 3,892,342 |
| 24 Apr 2014 | USD | 47.85 | 47.98 | 46.7 | 47.1 | 47.1 | -0.41 (-0.86%) | 2,540,284 |
| 23 Apr 2014 | USD | 48.35 | 48.64 | 47.41 | 47.51 | 47.51 | -0.76 (-1.57%) | 3,087,064 |
| 22 Apr 2014 | USD | 49.19 | 49.19 | 47.94 | 48.27 | 48.27 | -0.8 (-1.63%) | 4,223,329 |
| 21 Apr 2014 | USD | 51.7 | 51.7 | 47.91 | 49.07 | 49.07 | -2.64 (-5.11%) | 7,218,806 |
| 18 Apr 2014 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 52.68 | 53.18 | 51.62 | 51.71 | 51.71 | -1 (-1.90%) | 2,688,813 |
| 16 Apr 2014 | USD | 52.85 | 53.33 | 52.213 | 52.71 | 52.71 | +0.2 (+0.38%) | 1,569,835 |
| 15 Apr 2014 | USD | 52.87 | 53.49 | 51.48 | 52.51 | 52.51 | +0.12 (+0.23%) | 1,905,928 |
| 14 Apr 2014 | USD | 52.39 | 53.68 | 52.02 | 52.39 | 52.39 | +0.31 (+0.60%) | 2,541,017 |
| 11 Apr 2014 | USD | 52.06 | 52.54 | 51.17 | 52.08 | 52.08 | -0.49 (-0.93%) | 2,465,226 |
| 10 Apr 2014 | USD | 53.8 | 54.41 | 52.13 | 52.57 | 52.57 | -1.99 (-3.65%) | 2,791,028 |
| 9 Apr 2014 | USD | 53.24 | 54.7425 | 52.67 | 54.56 | 54.56 | +1.4 (+2.63%) | 2,557,063 |
| 8 Apr 2014 | USD | 52.61 | 53.74 | 52.37 | 53.16 | 53.16 | +0.54 (+1.03%) | 1,848,451 |
| 7 Apr 2014 | USD | 54.06 | 54.15 | 51.64 | 52.62 | 52.62 | -1.56 (-2.88%) | 3,486,965 |
| 4 Apr 2014 | USD | 54.85 | 55.18 | 53.75 | 54.18 | 54.18 | +0.04 (+0.07%) | 3,825,555 |
| 3 Apr 2014 | USD | 54.73 | 55.45 | 53.7 | 54.14 | 54.14 | -0.27 (-0.50%) | 3,462,795 |
| 2 Apr 2014 | USD | 52.97 | 54.63 | 52.53 | 54.41 | 54.41 | +1.43 (+2.70%) | 3,769,481 |
| 1 Apr 2014 | USD | 52.67 | 53 | 52.15 | 52.98 | 52.98 | +0.39 (+0.74%) | 2,597,902 |
| 31 Mar 2014 | USD | 53.03 | 53.2 | 51.99 | 52.59 | 52.59 | +0.7 (+1.35%) | 3,948,951 |
| 28 Mar 2014 | USD | 51.27 | 52.57 | 50.25 | 51.89 | 51.89 | +0.69 (+1.35%) | 6,767,247 |
| 27 Mar 2014 | USD | 50.03 | 52.98 | 49.82 | 51.2 | 51.2 | +2.97 (+6.16%) | 11,869,900 |
| 26 Mar 2014 | USD | 48.49 | 49.33 | 48.2 | 48.23 | 48.23 | +0.24 (+0.50%) | 4,776,989 |
| 25 Mar 2014 | USD | 49.46 | 49.97 | 47.8 | 47.99 | 47.99 | -1.33 (-2.70%) | 3,890,392 |
| 24 Mar 2014 | USD | 47.7 | 49.6 | 47.65 | 49.32 | 49.32 | +1.69 (+3.55%) | 4,243,581 |
| 21 Mar 2014 | USD | 48.73 | 48.95 | 47.49 | 47.63 | 47.63 | -1.11 (-2.28%) | 4,076,704 |
