| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 50.02 | 50.12 | 48.55 | 48.74 | 48.74 | -1.49 (-2.97%) | 2,864,722 |
| 19 Mar 2014 | USD | 49.59 | 50.94 | 49.08 | 50.23 | 50.23 | +1.22 (+2.49%) | 3,943,875 |
| 18 Mar 2014 | USD | 48.04 | 49.54 | 47.88 | 49.01 | 49.01 | +0.97 (+2.02%) | 2,957,537 |
| 17 Mar 2014 | USD | 47.11 | 48.285 | 47.01 | 48.04 | 48.04 | +1.26 (+2.69%) | 2,194,511 |
| 14 Mar 2014 | USD | 46.46 | 47.6 | 46.4 | 46.78 | 46.78 | +0 (+0.0%) | 2,016,710 |
| 13 Mar 2014 | USD | 47.45 | 47.5 | 46.43 | 46.7799 | 46.7799 | -0.35 (-0.74%) | 2,018,924 |
| 12 Mar 2014 | USD | 48.45 | 48.48 | 46.71 | 47.13 | 47.13 | -1.57 (-3.22%) | 4,867,353 |
| 11 Mar 2014 | USD | 49 | 49.47 | 48.61 | 48.7 | 48.7 | -0.41 (-0.83%) | 2,164,361 |
| 10 Mar 2014 | USD | 49.37 | 49.74 | 48.705 | 49.11 | 49.11 | -0.5 (-1.01%) | 2,249,753 |
| 7 Mar 2014 | USD | 49.57 | 50.2 | 49.22 | 49.61 | 49.61 | +0.49 (+1.00%) | 2,431,762 |
| 6 Mar 2014 | USD | 50 | 50.17 | 48.85 | 49.12 | 49.12 | -0.76 (-1.52%) | 3,113,088 |
| 5 Mar 2014 | USD | 50.15 | 50.47 | 49.705 | 49.88 | 49.88 | -0.13 (-0.26%) | 1,855,685 |
| 4 Mar 2014 | USD | 50.01 | 50.35 | 49.6 | 50.01 | 50.01 | +0.45 (+0.91%) | 2,305,338 |
| 3 Mar 2014 | USD | 49.5 | 50.69 | 49.14 | 49.56 | 49.56 | -0.75 (-1.49%) | 3,299,999 |
| 28 Feb 2014 | USD | 51.52 | 51.88 | 49.68 | 50.31 | 50.31 | -2.6 (-4.91%) | 5,690,675 |
| 27 Feb 2014 | USD | 52.45 | 53.39 | 52.07 | 52.91 | 52.91 | +0.58 (+1.11%) | 2,210,972 |
| 26 Feb 2014 | USD | 51.79 | 52.75 | 51.68 | 52.33 | 52.33 | +0.81 (+1.57%) | 2,737,575 |
| 25 Feb 2014 | USD | 51.82 | 51.98 | 50.45 | 51.52 | 51.52 | -0.1 (-0.19%) | 2,836,094 |
| 24 Feb 2014 | USD | 51.29 | 52.15 | 51.22 | 51.62 | 51.62 | +0.23 (+0.45%) | 2,054,529 |
| 21 Feb 2014 | USD | 51.21 | 51.82 | 51.12 | 51.39 | 51.39 | +0.25 (+0.49%) | 1,582,645 |
| 20 Feb 2014 | USD | 51.42 | 51.73 | 50.67 | 51.14 | 51.14 | -0.07 (-0.14%) | 2,255,441 |
| 19 Feb 2014 | USD | 51.26 | 52.29 | 50.33 | 51.21 | 51.21 | -0.21 (-0.41%) | 3,919,545 |
| 18 Feb 2014 | USD | 52.3 | 52.69 | 51.27 | 51.42 | 51.42 | +0.37 (+0.72%) | 4,268,107 |
| 17 Feb 2014 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 50.32 | 51.41 | 49.94 | 51.05 | 51.05 | +0.96 (+1.92%) | 3,515,706 |
| 13 Feb 2014 | USD | 49.34 | 50.79 | 49.03 | 50.09 | 50.09 | +0.69 (+1.40%) | 3,899,080 |
| 12 Feb 2014 | USD | 48.76 | 49.76 | 48.2201 | 49.4 | 49.4 | +1.13 (+2.34%) | 4,298,306 |
| 11 Feb 2014 | USD | 47.65 | 48.5 | 47.571 | 48.27 | 48.27 | +0.74 (+1.56%) | 2,820,262 |
| 10 Feb 2014 | USD | 47.84 | 48 | 46.81 | 47.53 | 47.53 | +0.15 (+0.32%) | 2,846,930 |
| 7 Feb 2014 | USD | 46.79 | 48.09 | 46.52 | 47.38 | 47.38 | +1.93 (+4.25%) | 6,577,191 |
