| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 44.45 | 45.58 | 44.36 | 45.45 | 45.45 | +0.92 (+2.07%) | 3,424,740 |
| 5 Feb 2014 | USD | 44.8 | 45.31 | 44.32 | 44.53 | 44.53 | -0.45 (-1.00%) | 2,364,717 |
| 4 Feb 2014 | USD | 44.92 | 46.105 | 44.68 | 44.98 | 44.98 | +0.2 (+0.45%) | 3,046,915 |
| 3 Feb 2014 | USD | 46 | 46.09 | 44.46 | 44.78 | 44.78 | -0.91 (-1.99%) | 3,051,972 |
| 31 Jan 2014 | USD | 45.84 | 46.37 | 45.54 | 45.69 | 45.69 | -1.13 (-2.41%) | 2,720,567 |
| 30 Jan 2014 | USD | 46.22 | 47.2425 | 45.41 | 46.82 | 46.82 | +1.14 (+2.50%) | 3,652,070 |
| 29 Jan 2014 | USD | 46.18 | 46.48 | 45.4 | 45.68 | 45.68 | -1.03 (-2.21%) | 2,471,785 |
| 28 Jan 2014 | USD | 46.1 | 47.18 | 46.1 | 46.71 | 46.71 | +0.44 (+0.95%) | 2,034,438 |
| 27 Jan 2014 | USD | 47.47 | 47.6 | 45.5401 | 46.27 | 46.27 | -1.35 (-2.83%) | 4,565,574 |
| 24 Jan 2014 | USD | 46.8 | 48.17 | 46.75 | 47.62 | 47.62 | +0.47 (+1.00%) | 7,201,392 |
| 23 Jan 2014 | USD | 47.2 | 47.3993 | 46.3501 | 47.15 | 47.15 | -0.31 (-0.65%) | 5,385,275 |
| 22 Jan 2014 | USD | 47.78 | 47.85 | 47.3 | 47.46 | 47.46 | -0.39 (-0.82%) | 4,650,806 |
| 21 Jan 2014 | USD | 47.04 | 48.25 | 46.5 | 47.85 | 47.85 | +0.36 (+0.76%) | 5,209,254 |
| 20 Jan 2014 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 48.55 | 48.92 | 47.145 | 47.49 | 47.49 | -1.3 (-2.66%) | 5,918,414 |
| 16 Jan 2014 | USD | 49.91 | 49.91 | 48.5 | 48.79 | 48.79 | -0.86 (-1.73%) | 4,600,967 |
| 15 Jan 2014 | USD | 50.03 | 50.28 | 49.28 | 49.65 | 49.65 | +0.39 (+0.79%) | 4,702,963 |
| 14 Jan 2014 | USD | 49.89 | 49.94 | 48.89 | 49.26 | 49.26 | -0.44 (-0.89%) | 6,316,321 |
| 13 Jan 2014 | USD | 51.56 | 51.75 | 49 | 49.7 | 49.7 | -9.9 (-16.61%) | 24,045,350 |
| 10 Jan 2014 | USD | 58.3 | 59.84 | 57.29 | 59.6 | 59.6 | +2.25 (+3.92%) | 5,218,097 |
| 9 Jan 2014 | USD | 58.09 | 58.18 | 57.01 | 57.35 | 57.35 | -0.67 (-1.15%) | 3,074,561 |
| 8 Jan 2014 | USD | 58.29 | 58.5 | 57.36 | 58.02 | 58.02 | -0.26 (-0.45%) | 2,563,349 |
| 7 Jan 2014 | USD | 59.01 | 59.08 | 57.81 | 58.28 | 58.28 | +0.5 (+0.87%) | 3,167,745 |
| 6 Jan 2014 | USD | 58.93 | 59.1499 | 57.43 | 57.78 | 57.78 | -1 (-1.70%) | 3,055,060 |
| 3 Jan 2014 | USD | 58.83 | 59.14 | 58.51 | 58.78 | 58.78 | +0.19 (+0.32%) | 1,920,883 |
| 2 Jan 2014 | USD | 59.08 | 59.52 | 58.41 | 58.59 | 58.59 | -0.44 (-0.75%) | 2,515,392 |
| 1 Jan 2014 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 59.12 | 59.398 | 58.43 | 59.03 | 59.03 | -0.08 (-0.14%) | 1,803,165 |
| 30 Dec 2013 | USD | 59.15 | 59.47 | 58.7 | 59.11 | 59.11 | -0.05 (-0.08%) | 2,321,988 |
| 27 Dec 2013 | USD | 59.91 | 60.25 | 59.01 | 59.16 | 59.16 | -0.54 (-0.90%) | 2,299,279 |
