| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 58.86 | 59.4 | 58.85 | 58.98 | 58.98 | -0.01 (-0.02%) | 1,131,255 |
| 23 Dec 2013 | USD | 58.9 | 59 | 58.6 | 58.99 | 58.99 | +0.19 (+0.32%) | 3,527,607 |
| 20 Dec 2013 | USD | 58.85 | 59.25 | 58.63 | 58.8 | 58.8 | +0.03 (+0.05%) | 2,730,328 |
| 19 Dec 2013 | USD | 58.82 | 59.55 | 58.6 | 58.77 | 58.77 | -0.33 (-0.56%) | 3,134,867 |
| 18 Dec 2013 | USD | 58.98 | 59.25 | 58.05 | 59.1 | 59.1 | +0.43 (+0.73%) | 3,199,840 |
| 17 Dec 2013 | USD | 57.8 | 59.05 | 57.49 | 58.67 | 58.67 | +0.79 (+1.36%) | 4,984,290 |
| 16 Dec 2013 | USD | 59.66 | 59.77 | 57.351 | 57.88 | 57.88 | -1.32 (-2.23%) | 6,501,531 |
| 13 Dec 2013 | USD | 59.89 | 60.29 | 58.54 | 59.2 | 59.2 | -1.19 (-1.97%) | 10,173,600 |
| 12 Dec 2013 | USD | 63.15 | 64.38 | 60.309 | 60.39 | 60.39 | -7.96 (-11.65%) | 25,657,080 |
| 11 Dec 2013 | USD | 69.24 | 69.62 | 67.62 | 68.35 | 68.35 | -0.77 (-1.11%) | 3,689,376 |
| 10 Dec 2013 | USD | 71.83 | 71.88 | 68.8 | 69.12 | 69.12 | -1.22 (-1.73%) | 4,944,526 |
| 9 Dec 2013 | USD | 69.88 | 70.6 | 69.53 | 70.34 | 70.34 | +0.5 (+0.72%) | 1,591,787 |
| 6 Dec 2013 | USD | 70.7 | 70.83 | 69.26 | 69.84 | 69.84 | -0.78 (-1.10%) | 1,871,737 |
| 5 Dec 2013 | USD | 69.54 | 70.79 | 69.2 | 70.62 | 70.62 | +0.34 (+0.48%) | 1,784,260 |
| 4 Dec 2013 | USD | 71.25 | 71.6 | 69.91 | 70.28 | 70.28 | -1.28 (-1.79%) | 1,762,690 |
| 3 Dec 2013 | USD | 71.38 | 71.94 | 70.67 | 71.56 | 71.56 | +0.16 (+0.22%) | 1,784,577 |
| 2 Dec 2013 | USD | 70.46 | 72.22 | 70.46 | 71.4 | 71.4 | +1.68 (+2.41%) | 2,360,308 |
| 29 Nov 2013 | USD | 70.26 | 70.75 | 69.39 | 69.72 | 69.72 | -0.48 (-0.68%) | 485,732 |
| 28 Nov 2013 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 69.43 | 70.3 | 68.75 | 70.2 | 70.2 | +0.91 (+1.31%) | 1,084,467 |
| 26 Nov 2013 | USD | 69.52 | 70.25 | 68.68 | 69.29 | 69.29 | -0.54 (-0.77%) | 1,490,080 |
| 25 Nov 2013 | USD | 69.65 | 70.4653 | 69.52 | 69.83 | 69.83 | +0.41 (+0.59%) | 1,193,153 |
| 22 Nov 2013 | USD | 69.98 | 69.98 | 68.52 | 69.42 | 69.42 | +0.05 (+0.07%) | 1,563,666 |
| 21 Nov 2013 | USD | 68.93 | 69.87 | 68.23 | 69.37 | 69.37 | +1.2 (+1.76%) | 2,501,177 |
| 20 Nov 2013 | USD | 67.63 | 68.755 | 67.51 | 68.17 | 68.17 | +1.42 (+2.13%) | 2,288,808 |
| 19 Nov 2013 | USD | 67.18 | 67.4 | 66.1 | 66.75 | 66.75 | -0.1 (-0.15%) | 1,548,542 |
| 18 Nov 2013 | USD | 66.98 | 67.76 | 66.8 | 66.85 | 66.85 | -0.09 (-0.13%) | 1,769,349 |
| 15 Nov 2013 | USD | 66.25 | 67.5 | 65.92 | 66.94 | 66.94 | +0.76 (+1.15%) | 2,582,508 |
| 14 Nov 2013 | USD | 67.3 | 67.74 | 65.721 | 66.18 | 66.18 | -2.8 (-4.06%) | 7,099,451 |
