| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 68.26 | 70.16 | 67.69 | 68.98 | 68.98 | +2.03 (+3.03%) | 3,359,648 |
| 12 Nov 2013 | USD | 69.03 | 69.21 | 66.21 | 66.95 | 66.95 | -2.01 (-2.91%) | 3,146,027 |
| 11 Nov 2013 | USD | 68.85 | 69.659 | 68.51 | 68.96 | 68.96 | -0.04 (-0.06%) | 1,437,347 |
| 8 Nov 2013 | USD | 68.15 | 69.07 | 68.05 | 69 | 69 | +0.67 (+0.98%) | 1,372,050 |
| 7 Nov 2013 | USD | 69.87 | 70.19 | 68.3 | 68.33 | 68.33 | -1.64 (-2.34%) | 2,483,616 |
| 6 Nov 2013 | USD | 69.6 | 70.19 | 68.59 | 69.97 | 69.97 | +0.48 (+0.69%) | 1,589,087 |
| 5 Nov 2013 | USD | 69.03 | 69.76 | 68.98 | 69.49 | 69.49 | +0.16 (+0.23%) | 1,344,290 |
| 4 Nov 2013 | USD | 67.66 | 69.49 | 67.1 | 69.33 | 69.33 | +1.48 (+2.18%) | 1,927,078 |
| 1 Nov 2013 | USD | 68.94 | 68.95 | 66.35 | 67.85 | 67.85 | -1.24 (-1.79%) | 5,034,972 |
| 31 Oct 2013 | USD | 70.36 | 70.6 | 68.26 | 69.09 | 69.09 | -1.58 (-2.24%) | 2,772,046 |
| 30 Oct 2013 | USD | 73.3 | 73.4 | 70.3104 | 70.67 | 70.67 | -2.58 (-3.52%) | 2,695,430 |
| 29 Oct 2013 | USD | 71.71 | 73.45 | 71.5 | 73.25 | 73.25 | +1.37 (+1.91%) | 1,242,234 |
| 28 Oct 2013 | USD | 72.68 | 72.7499 | 71 | 71.88 | 71.88 | -0.78 (-1.07%) | 1,455,693 |
| 25 Oct 2013 | USD | 72.63 | 73.73 | 72.43 | 72.66 | 72.66 | +0.08 (+0.11%) | 1,324,534 |
| 24 Oct 2013 | USD | 72.25 | 72.74 | 71.541 | 72.58 | 72.58 | +0.08 (+0.11%) | 1,145,838 |
| 23 Oct 2013 | USD | 72.78 | 73.2233 | 72.17 | 72.5 | 72.5 | -0.4 (-0.55%) | 1,044,496 |
| 22 Oct 2013 | USD | 72.06 | 73.19 | 71.6668 | 72.9 | 72.9 | +0.87 (+1.21%) | 1,433,325 |
| 21 Oct 2013 | USD | 73.39 | 73.99 | 71.6 | 72.03 | 72.03 | -0.72 (-0.99%) | 2,950,124 |
| 18 Oct 2013 | USD | 72.6 | 73.91 | 72.11 | 72.75 | 72.75 | +0.3 (+0.41%) | 2,223,580 |
| 17 Oct 2013 | USD | 73.43 | 74.07 | 72 | 72.45 | 72.45 | -1.6 (-2.16%) | 2,627,409 |
| 16 Oct 2013 | USD | 74.96 | 75.99 | 72.68 | 74.05 | 74.05 | -0.61 (-0.82%) | 3,338,629 |
| 15 Oct 2013 | USD | 74.88 | 75.73 | 74.21 | 74.66 | 74.66 | -0.98 (-1.30%) | 1,384,702 |
| 14 Oct 2013 | USD | 74.75 | 75.92 | 74.25 | 75.64 | 75.64 | +0.69 (+0.92%) | 2,182,529 |
| 11 Oct 2013 | USD | 75.75 | 75.94 | 74.09 | 74.95 | 74.95 | -0.77 (-1.02%) | 1,470,864 |
| 10 Oct 2013 | USD | 74.8 | 76.49 | 74.47 | 75.72 | 75.72 | +1.78 (+2.41%) | 1,656,106 |
| 9 Oct 2013 | USD | 73.58 | 74.699 | 72.831 | 73.94 | 73.94 | +0.3 (+0.41%) | 1,604,544 |
| 8 Oct 2013 | USD | 75.56 | 76.31 | 73.051 | 73.64 | 73.64 | -2.24 (-2.95%) | 2,004,072 |
| 7 Oct 2013 | USD | 75.91 | 77.24 | 75.35 | 75.88 | 75.88 | -0.57 (-0.75%) | 1,837,066 |
| 4 Oct 2013 | USD | 76.34 | 77.75 | 76.01 | 76.45 | 76.45 | -0.12 (-0.16%) | 2,312,066 |
| 3 Oct 2013 | USD | 74.17 | 77.61 | 72.5956 | 76.57 | 76.57 | +2.11 (+2.83%) | 4,644,511 |
