| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 73.1 | 75.25 | 72.59 | 74.46 | 74.46 | +0.6 (+0.81%) | 2,964,379 |
| 1 Oct 2013 | USD | 72.94 | 74.09 | 72.65 | 73.86 | 73.86 | +0.73 (+1.00%) | 1,398,633 |
| 30 Sep 2013 | USD | 71.11 | 73.67 | 71.002 | 73.13 | 73.13 | +1.11 (+1.54%) | 2,382,118 |
| 27 Sep 2013 | USD | 72.29 | 72.93 | 71.79 | 72.02 | 72.02 | -0.23 (-0.32%) | 1,660,685 |
| 26 Sep 2013 | USD | 72.88 | 73.74 | 72.04 | 72.25 | 72.25 | -0.009 (-0.01%) | 2,047,430 |
| 25 Sep 2013 | USD | 72.34 | 72.91 | 71.66 | 72.259 | 72.259 | -0.811 (-1.11%) | 1,664,901 |
| 24 Sep 2013 | USD | 72.79 | 73.74 | 71.761 | 73.07 | 73.07 | +0.08 (+0.11%) | 1,718,024 |
| 23 Sep 2013 | USD | 73.25 | 73.49 | 71.6601 | 72.99 | 72.99 | -0.598 (-0.81%) | 2,353,441 |
| 20 Sep 2013 | USD | 73.42 | 74.37 | 73.06 | 73.588 | 73.588 | +0.088 (+0.12%) | 6,744,719 |
| 19 Sep 2013 | USD | 74.22 | 74.65 | 73.135 | 73.5 | 73.5 | -0.96 (-1.29%) | 3,401,689 |
| 18 Sep 2013 | USD | 70 | 74.81 | 69.8 | 74.46 | 74.46 | +4.24 (+6.04%) | 5,969,673 |
| 17 Sep 2013 | USD | 69.74 | 70.35 | 69.32 | 70.22 | 70.22 | +0.18 (+0.26%) | 2,545,130 |
| 16 Sep 2013 | USD | 69 | 70.71 | 68.66 | 70.04 | 70.04 | +1.67 (+2.44%) | 4,430,135 |
| 13 Sep 2013 | USD | 66.74 | 68.41 | 65.85 | 68.37 | 68.37 | +3.08 (+4.72%) | 5,608,705 |
| 12 Sep 2013 | USD | 63.79 | 67.38 | 63.5 | 65.29 | 65.29 | -3.73 (-5.40%) | 22,789,529 |
| 11 Sep 2013 | USD | 70.08 | 70.98 | 68.82 | 69.02 | 69.02 | -1.05 (-1.50%) | 4,352,026 |
| 10 Sep 2013 | USD | 71.95 | 71.99 | 69.74 | 70.07 | 70.07 | -1.21 (-1.70%) | 3,318,949 |
| 9 Sep 2013 | USD | 70.9 | 72.71 | 70.63 | 71.28 | 71.28 | +1.79 (+2.58%) | 4,015,738 |
| 6 Sep 2013 | USD | 70.07 | 70.65 | 69.38 | 69.49 | 69.49 | -0.43 (-0.61%) | 2,406,328 |
| 5 Sep 2013 | USD | 69.83 | 71.62 | 69.01 | 69.92 | 69.92 | -0.18 (-0.26%) | 2,716,929 |
| 4 Sep 2013 | USD | 69.86 | 70.51 | 68.5 | 70.1 | 70.1 | +0.18 (+0.26%) | 1,931,959 |
| 3 Sep 2013 | USD | 71.48 | 71.88 | 69.64 | 69.92 | 69.92 | -0.92 (-1.30%) | 1,784,089 |
| 2 Sep 2013 | USD | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 71.3 | 71.855 | 70.51 | 70.84 | 70.84 | -0.29 (-0.41%) | 1,181,766 |
| 29 Aug 2013 | USD | 69.32 | 71.9 | 68.94 | 71.13 | 71.13 | +1.85 (+2.67%) | 1,819,864 |
| 28 Aug 2013 | USD | 69.7 | 70 | 69.19 | 69.28 | 69.28 | -0.08 (-0.12%) | 1,237,016 |
| 27 Aug 2013 | USD | 71.94 | 71.94 | 69.26 | 69.36 | 69.36 | -2.64 (-3.67%) | 1,728,878 |
| 26 Aug 2013 | USD | 71.49 | 72.82 | 71.48 | 72 | 72 | +0.23 (+0.32%) | 1,317,030 |
| 23 Aug 2013 | USD | 71.55 | 71.8 | 70.79 | 71.77 | 71.77 | +0.81 (+1.14%) | 1,600,840 |
| 22 Aug 2013 | USD | 69.98 | 71.38 | 69.79 | 70.96 | 70.96 | +0.81 (+1.15%) | 1,149,325 |
