| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 69.1 | 70.76 | 68.87 | 70.15 | 70.15 | +0.89 (+1.29%) | 2,627,230 |
| 20 Aug 2013 | USD | 69.14 | 71.19 | 67.6 | 69.26 | 69.26 | +0.32 (+0.46%) | 5,355,320 |
| 19 Aug 2013 | USD | 70.41 | 70.659 | 68.8 | 68.94 | 68.94 | -1.19 (-1.70%) | 1,942,977 |
| 16 Aug 2013 | USD | 71.82 | 72 | 70 | 70.13 | 70.13 | -2.09 (-2.89%) | 2,494,401 |
| 15 Aug 2013 | USD | 72.35 | 72.65 | 71.41 | 72.22 | 72.22 | -1.13 (-1.54%) | 1,976,758 |
| 14 Aug 2013 | USD | 74.59 | 74.59 | 72.91 | 73.35 | 73.35 | -1.3 (-1.74%) | 1,804,673 |
| 13 Aug 2013 | USD | 74.54 | 74.75 | 72.94 | 74.65 | 74.65 | +1.75 (+2.40%) | 2,888,304 |
| 12 Aug 2013 | USD | 72 | 73.268 | 72 | 72.9 | 72.9 | +0.32 (+0.44%) | 1,093,744 |
| 9 Aug 2013 | USD | 72.2 | 73.04 | 71.57 | 72.58 | 72.58 | -0.04 (-0.06%) | 1,233,832 |
| 8 Aug 2013 | USD | 72.7 | 73.399 | 72.47 | 72.62 | 72.62 | +0.25 (+0.35%) | 1,165,082 |
| 7 Aug 2013 | USD | 72.97 | 73.48 | 71.2 | 72.37 | 72.37 | -1.29 (-1.75%) | 1,538,359 |
| 6 Aug 2013 | USD | 73.54 | 74.29 | 73.11 | 73.66 | 73.66 | +0.12 (+0.16%) | 1,898,771 |
| 5 Aug 2013 | USD | 72.36 | 73.69 | 72.18 | 73.54 | 73.54 | +0.84 (+1.16%) | 1,719,691 |
| 2 Aug 2013 | USD | 71.3 | 72.97 | 71.106 | 72.7 | 72.7 | +1.61 (+2.26%) | 2,138,592 |
| 1 Aug 2013 | USD | 69.98 | 71.3 | 69.68 | 71.09 | 71.09 | +1.52 (+2.18%) | 1,621,257 |
| 31 Jul 2013 | USD | 69.66 | 70.3 | 69.36 | 69.57 | 69.57 | +0.01 (+0.01%) | 1,744,491 |
| 30 Jul 2013 | USD | 69.73 | 69.9782 | 68.801 | 69.56 | 69.56 | +0.51 (+0.74%) | 1,627,170 |
| 29 Jul 2013 | USD | 68.71 | 69.23 | 68 | 69.05 | 69.05 | +0.03 (+0.04%) | 1,097,665 |
| 26 Jul 2013 | USD | 69.16 | 69.5 | 68.4 | 69.02 | 69.02 | -0.19 (-0.27%) | 1,641,024 |
| 25 Jul 2013 | USD | 67.85 | 69.27 | 67.7 | 69.21 | 69.21 | +1.49 (+2.20%) | 1,985,750 |
| 24 Jul 2013 | USD | 68.21 | 68.5 | 67.45 | 67.72 | 67.72 | -0.07 (-0.10%) | 1,558,597 |
| 23 Jul 2013 | USD | 67.8 | 68.25 | 67.44 | 67.79 | 67.79 | +0.28 (+0.41%) | 1,656,311 |
| 22 Jul 2013 | USD | 67.89 | 67.95 | 66.9 | 67.51 | 67.51 | -0.19 (-0.28%) | 2,187,900 |
| 19 Jul 2013 | USD | 66.16 | 67.9 | 66.02 | 67.7 | 67.7 | +1.93 (+2.93%) | 4,267,246 |
| 18 Jul 2013 | USD | 65.32 | 66.25 | 65.06 | 65.77 | 65.77 | +0.45 (+0.69%) | 2,141,637 |
| 17 Jul 2013 | USD | 64.14 | 65.34 | 63.33 | 65.32 | 65.32 | +1.12 (+1.74%) | 3,128,097 |
| 16 Jul 2013 | USD | 66.09 | 66.3 | 64.1314 | 64.2 | 64.2 | -1.94 (-2.93%) | 3,096,430 |
| 15 Jul 2013 | USD | 66.32 | 66.3625 | 65.53 | 66.14 | 66.14 | -0.22 (-0.33%) | 2,305,132 |
| 12 Jul 2013 | USD | 65.9 | 66.73 | 65.83 | 66.36 | 66.36 | +0.41 (+0.62%) | 2,159,979 |
| 11 Jul 2013 | USD | 66.33 | 66.38 | 65.61 | 65.95 | 65.95 | +0.26 (+0.40%) | 2,061,050 |
