| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 65.2 | 66.36 | 64.8 | 65.69 | 65.69 | +0.24 (+0.37%) | 1,864,582 |
| 9 Jul 2013 | USD | 66.33 | 66.657 | 65.44 | 65.45 | 65.45 | -0.48 (-0.73%) | 1,484,920 |
| 8 Jul 2013 | USD | 64 | 66.07 | 63.8 | 65.93 | 65.93 | +2.38 (+3.75%) | 2,448,582 |
| 5 Jul 2013 | USD | 64.03 | 64.05 | 62.91 | 63.55 | 63.55 | -0.95 (-1.47%) | 2,369,149 |
| 4 Jul 2013 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 64.55 | 65.226 | 64.05 | 64.5 | 64.5 | -0.55 (-0.85%) | 761,679 |
| 2 Jul 2013 | USD | 65.25 | 65.78 | 64.51 | 65.05 | 65.05 | -0.37 (-0.57%) | 1,889,984 |
| 1 Jul 2013 | USD | 65.54 | 66.8 | 65.2 | 65.42 | 65.42 | -0.08 (-0.12%) | 2,601,112 |
| 28 Jun 2013 | USD | 65.58 | 65.94 | 64.4648 | 65.5 | 65.5 | -0.13 (-0.20%) | 2,221,280 |
| 27 Jun 2013 | USD | 64.4 | 65.63 | 64.11 | 65.63 | 65.63 | +1.75 (+2.74%) | 4,668,504 |
| 26 Jun 2013 | USD | 62.9 | 64.04 | 62.86 | 63.88 | 63.88 | +1.37 (+2.19%) | 2,702,996 |
| 25 Jun 2013 | USD | 61.7 | 63.01 | 61.49 | 62.51 | 62.51 | +1.18 (+1.92%) | 2,901,333 |
| 24 Jun 2013 | USD | 60.51 | 61.98 | 59.77 | 61.33 | 61.33 | -0.57 (-0.92%) | 3,111,209 |
| 21 Jun 2013 | USD | 63.18 | 63.27 | 59.6 | 61.9 | 61.9 | -0.8 (-1.28%) | 5,920,989 |
| 20 Jun 2013 | USD | 64.56 | 64.67 | 62.1 | 62.7 | 62.7 | -2.19 (-3.37%) | 3,978,414 |
| 19 Jun 2013 | USD | 65.64 | 65.67 | 64.8 | 64.89 | 64.89 | -0.53 (-0.81%) | 2,717,856 |
| 18 Jun 2013 | USD | 65 | 65.73 | 64.59 | 65.42 | 65.42 | +0.46 (+0.71%) | 2,978,726 |
| 17 Jun 2013 | USD | 66.95 | 67.1 | 64.85 | 64.96 | 64.96 | -1.19 (-1.80%) | 4,823,339 |
| 14 Jun 2013 | USD | 67.91 | 68.11 | 65.4 | 66.15 | 66.15 | -0.69 (-1.03%) | 6,281,257 |
| 13 Jun 2013 | USD | 64.85 | 67.5666 | 64.08 | 66.84 | 66.84 | +2.54 (+3.95%) | 14,402,610 |
| 12 Jun 2013 | USD | 68.59 | 68.77 | 63.52 | 64.3 | 64.3 | -3.55 (-5.23%) | 20,961,000 |
| 11 Jun 2013 | USD | 70 | 70.7397 | 67.84 | 67.85 | 67.85 | -14.43 (-17.54%) | 28,904,920 |
| 10 Jun 2013 | USD | 81.66 | 82.5 | 80.84 | 82.28 | 82.28 | +0.85 (+1.04%) | 7,382,239 |
| 7 Jun 2013 | USD | 80.3 | 81.96 | 80.25 | 81.43 | 81.43 | +1.87 (+2.35%) | 2,744,601 |
| 6 Jun 2013 | USD | 78.9 | 79.61 | 77.95 | 79.56 | 79.56 | +0.68 (+0.86%) | 807,977 |
| 5 Jun 2013 | USD | 80.18 | 80.86 | 78.41 | 78.88 | 78.88 | -1.6 (-1.99%) | 1,750,191 |
| 4 Jun 2013 | USD | 79.36 | 82.48 | 79.29 | 80.48 | 80.48 | +1.19 (+1.50%) | 2,682,674 |
| 3 Jun 2013 | USD | 78.65 | 79.39 | 77.59 | 79.29 | 79.29 | +1.48 (+1.90%) | 1,359,745 |
| 31 May 2013 | USD | 77.91 | 78.96 | 77.41 | 77.81 | 77.81 | -0.13 (-0.17%) | 1,284,621 |
| 30 May 2013 | USD | 78.8 | 79.69 | 77.89 | 77.94 | 77.94 | -0.85 (-1.08%) | 901,338 |
