| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 70.64 | 71.75 | 69.69 | 71.34 | 71.34 | +1.31 (+1.87%) | 3,520,553 |
| 16 Apr 2013 | USD | 69.59 | 71.32 | 69.352 | 70.03 | 70.03 | +0.89 (+1.29%) | 2,611,561 |
| 15 Apr 2013 | USD | 69.6 | 71.87 | 68.81 | 69.14 | 69.14 | -0.46 (-0.66%) | 3,838,719 |
| 12 Apr 2013 | USD | 68.55 | 69.89 | 67.75 | 69.6 | 69.6 | +0.79 (+1.15%) | 2,566,946 |
| 11 Apr 2013 | USD | 66.57 | 69.03 | 66.5 | 68.81 | 68.81 | +2.28 (+3.43%) | 2,921,123 |
| 10 Apr 2013 | USD | 66.57 | 67.41 | 66.121 | 66.53 | 66.53 | +0.48 (+0.73%) | 1,880,592 |
| 9 Apr 2013 | USD | 65.92 | 67.57 | 64.7 | 66.05 | 66.05 | +0.29 (+0.44%) | 2,546,459 |
| 8 Apr 2013 | USD | 64.12 | 65.8 | 63.92 | 65.76 | 65.76 | +1.43 (+2.22%) | 1,928,711 |
| 5 Apr 2013 | USD | 64.63 | 64.77 | 62.8 | 64.33 | 64.33 | -1.33 (-2.03%) | 3,401,749 |
| 4 Apr 2013 | USD | 63.4 | 66.1 | 63.12 | 65.66 | 65.66 | +1.42 (+2.21%) | 3,146,101 |
| 3 Apr 2013 | USD | 63.437 | 65.38 | 63.011 | 64.24 | 64.24 | +1 (+1.58%) | 2,481,129 |
| 2 Apr 2013 | USD | 62.54 | 63.58 | 62.36 | 63.24 | 63.24 | +0.92 (+1.48%) | 1,525,837 |
| 1 Apr 2013 | USD | 62.33 | 63.76 | 62.1 | 62.32 | 62.32 | -0.026 (-0.04%) | 2,192,333 |
| 29 Mar 2013 | USD | 62.346 | 62.346 | 62.346 | 62.346 | 62.346 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 62.65 | 62.7 | 61.89 | 62.346 | 62.346 | -0.434 (-0.69%) | 1,850,302 |
| 27 Mar 2013 | USD | 62.63 | 62.84 | 61.88 | 62.78 | 62.78 | -0.25 (-0.40%) | 3,548,199 |
| 26 Mar 2013 | USD | 63.5 | 63.8 | 62.7 | 63.03 | 63.03 | -0.05 (-0.08%) | 2,880,277 |
| 25 Mar 2013 | USD | 62.64 | 63.29 | 61.82 | 63.08 | 63.08 | +0.73 (+1.17%) | 3,365,542 |
| 22 Mar 2013 | USD | 64.46 | 64.88 | 61.6 | 62.35 | 62.35 | -2.35 (-3.63%) | 7,572,893 |
| 21 Mar 2013 | USD | 64.09 | 65.24 | 63.5 | 64.7 | 64.7 | +0.82 (+1.28%) | 8,045,471 |
| 20 Mar 2013 | USD | 64.18 | 64.48 | 63.23 | 63.88 | 63.88 | -0.2 (-0.31%) | 4,725,528 |
| 19 Mar 2013 | USD | 63.05 | 64.57 | 62 | 64.08 | 64.08 | -1.82 (-2.76%) | 17,485,689 |
| 18 Mar 2013 | USD | 67.35 | 67.44 | 65.73 | 65.9 | 65.9 | -2.58 (-3.77%) | 4,024,319 |
| 15 Mar 2013 | USD | 70.06 | 70.395 | 68.43 | 68.48 | 68.48 | -1.99 (-2.82%) | 2,697,057 |
| 14 Mar 2013 | USD | 68.79 | 70.53 | 68.58 | 70.47 | 70.47 | +1.84 (+2.68%) | 2,054,736 |
| 13 Mar 2013 | USD | 69.08 | 69.65 | 68.41 | 68.63 | 68.63 | -0.11 (-0.16%) | 953,350 |
| 12 Mar 2013 | USD | 69.52 | 69.93 | 68.7 | 68.74 | 68.74 | -0.74 (-1.07%) | 976,757 |
| 11 Mar 2013 | USD | 69.15 | 70.4 | 69.04 | 69.48 | 69.48 | -0.44 (-0.63%) | 1,648,192 |
| 8 Mar 2013 | USD | 68.61 | 69.98 | 68.09 | 69.92 | 69.92 | +1.87 (+2.75%) | 1,488,416 |
| 7 Mar 2013 | USD | 69.82 | 70.165 | 67.996 | 68.05 | 68.05 | -1.46 (-2.10%) | 1,366,626 |
