| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 3.97 | 3.97 | 3.85 | 3.87 | 3.87 | -0.07 (-1.78%) | 9,842 |
| 27 Sep 2024 | USD | 3.83 | 3.9845 | 3.66 | 3.94 | 3.94 | +0.1 (+2.60%) | 13,829 |
| 26 Sep 2024 | USD | 4.11 | 4.15 | 3.73 | 3.84 | 3.84 | -0.21 (-5.19%) | 40,187 |
| 25 Sep 2024 | USD | 3.9101 | 4.1 | 3.9101 | 4.05 | 4.05 | +0.13 (+3.32%) | 13,764 |
| 24 Sep 2024 | USD | 3.79 | 3.99 | 3.78 | 3.92 | 3.92 | +0.16 (+4.26%) | 29,188 |
| 23 Sep 2024 | USD | 3.91 | 3.99 | 3.76 | 3.76 | 3.76 | -0.17 (-4.33%) | 10,456 |
| 20 Sep 2024 | USD | 3.95 | 4 | 3.8801 | 3.93 | 3.93 | +0.01 (+0.26%) | 12,560 |
| 19 Sep 2024 | USD | 3.915 | 4.03 | 3.91 | 3.92 | 3.92 | +0.22 (+5.95%) | 23,325 |
| 18 Sep 2024 | USD | 3.95 | 4.04 | 3.7 | 3.7 | 3.7 | -0.18 (-4.64%) | 85,162 |
| 17 Sep 2024 | USD | 3.85 | 4.03 | 3.8177 | 3.88 | 3.88 | +0.01 (+0.26%) | 4,633 |
| 16 Sep 2024 | USD | 3.91 | 4.12 | 3.79 | 3.87 | 3.87 | -0.06 (-1.53%) | 36,209 |
| 13 Sep 2024 | USD | 3.81 | 3.93 | 3.6 | 3.93 | 3.93 | +0.2 (+5.36%) | 31,291 |
| 12 Sep 2024 | USD | 3.65 | 3.73 | 3.5 | 3.73 | 3.73 | +0.17 (+4.78%) | 22,738 |
| 11 Sep 2024 | USD | 3.54 | 3.67 | 3.385 | 3.56 | 3.56 | +0.01 (+0.28%) | 19,028 |
| 10 Sep 2024 | USD | 3.65 | 3.68 | 3.47 | 3.55 | 3.55 | -0.14 (-3.79%) | 24,192 |
| 9 Sep 2024 | USD | 3.75 | 3.8133 | 3.64 | 3.69 | 3.69 | -0.11 (-2.89%) | 22,546 |
| 6 Sep 2024 | USD | 3.79 | 3.91 | 3.7 | 3.8 | 3.8 | -0.01 (-0.26%) | 140,982 |
| 5 Sep 2024 | USD | 3.99 | 4 | 3.71 | 3.81 | 3.81 | -0.14 (-3.54%) | 65,686 |
| 4 Sep 2024 | USD | 3.92 | 4.02 | 3.73 | 3.95 | 3.95 | +0.02 (+0.51%) | 303,889 |
| 3 Sep 2024 | USD | 3.9 | 4.01 | 3.73 | 3.93 | 3.93 | +0.03 (+0.77%) | 93,169 |
| 30 Aug 2024 | USD | 3.94 | 4.0913 | 3.74 | 3.9 | 3.9 | -0.01 (-0.26%) | 115,912 |
| 29 Aug 2024 | USD | 4.09 | 4.15 | 3.91 | 3.91 | 3.91 | -0.14 (-3.46%) | 87,606 |
| 28 Aug 2024 | USD | 3.87 | 4.17 | 3.59 | 4.05 | 4.05 | +0.15 (+3.85%) | 193,403 |
| 27 Aug 2024 | USD | 3.79 | 4.2 | 3.375 | 3.9 | 3.9 | +0.05 (+1.30%) | 351,944 |
| 26 Aug 2024 | USD | 3.79 | 4.3999 | 3.79 | 3.85 | 3.85 | +0.2 (+5.48%) | 485,489 |
| 23 Aug 2024 | USD | 3.09 | 3.65 | 3.055 | 3.65 | 3.65 | +0.58 (+18.89%) | 243,890 |
| 22 Aug 2024 | USD | 3 | 3.07 | 2.925 | 3.07 | 3.07 | +0.08 (+2.68%) | 20,662 |
| 21 Aug 2024 | USD | 3.16 | 3.19 | 2.96 | 2.99 | 2.99 | -0.06 (-1.97%) | 122,117 |
| 20 Aug 2024 | USD | 3 | 3.1371 | 2.82 | 3.05 | 3.05 | +0.04 (+1.33%) | 34,109 |
| 19 Aug 2024 | USD | 3.01 | 3.3 | 3 | 3.01 | 3.01 | -0.26 (-7.95%) | 182,933 |
