Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 3.18 | 3.48 | 3.18 | 3.34 | 3.34 | +0.14 (+4.38%) | 3,100 |
10 Mar 2023 | USD | 3.52 | 3.52 | 3.2 | 3.2 | 3.2 | -0.39 (-10.86%) | 24,100 |
9 Mar 2023 | USD | 3.6 | 3.71 | 3.55 | 3.59 | 3.59 | -0.04 (-1.10%) | 34,100 |
8 Mar 2023 | USD | 3.52 | 3.75 | 3.4 | 3.63 | 3.63 | -0.06 (-1.63%) | 22,700 |
7 Mar 2023 | USD | 3.58 | 3.72 | 3.54 | 3.69 | 3.69 | -0.01 (-0.27%) | 28,700 |
6 Mar 2023 | USD | 3.58 | 3.8 | 3.5 | 3.7 | 3.7 | +0.21 (+6.02%) | 34,000 |
3 Mar 2023 | USD | 3.43 | 3.55 | 3.37 | 3.49 | 3.49 | +0.14 (+4.18%) | 9,300 |
2 Mar 2023 | USD | 3.42 | 3.47 | 3.3 | 3.35 | 3.35 | -0.11 (-3.18%) | 13,700 |
1 Mar 2023 | USD | 3.38 | 3.74 | 3.38 | 3.46 | 3.46 | +0.02 (+0.58%) | 17,700 |
28 Feb 2023 | USD | 3.45 | 3.51 | 3.39 | 3.44 | 3.44 | +0.17 (+5.20%) | 3,800 |
27 Feb 2023 | USD | 3.26 | 3.37 | 3.26 | 3.27 | 3.27 | -0.01 (-0.30%) | 4,100 |
24 Feb 2023 | USD | 3.34 | 3.44 | 3.28 | 3.28 | 3.28 | -0.06 (-1.80%) | 8,400 |
23 Feb 2023 | USD | 3.37 | 3.43 | 3.34 | 3.34 | 3.34 | -0.03 (-0.89%) | 6,000 |
22 Feb 2023 | USD | 3.41 | 3.51 | 3.26 | 3.37 | 3.37 | +0.1 (+3.06%) | 8,900 |
21 Feb 2023 | USD | 3.4 | 3.46 | 3.26 | 3.27 | 3.27 | -0.04 (-1.21%) | 18,500 |
17 Feb 2023 | USD | 3.46 | 3.5 | 3.31 | 3.31 | 3.31 | -0.09 (-2.65%) | 20,100 |
16 Feb 2023 | USD | 3.29 | 3.51 | 3.26 | 3.4 | 3.4 | +0.11 (+3.34%) | 22,700 |
15 Feb 2023 | USD | 3.3 | 3.34 | 3.25 | 3.29 | 3.29 | -0.01 (-0.30%) | 14,000 |
14 Feb 2023 | USD | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 22,400 |
13 Feb 2023 | USD | 3.33 | 3.47 | 3.31 | 3.36 | 3.36 | -0.14 (-4.00%) | 20,300 |
10 Feb 2023 | USD | 3.38 | 3.52 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 7,700 |
9 Feb 2023 | USD | 3.17 | 3.71 | 3.17 | 3.5 | 3.5 | -0.03 (-0.85%) | 31,800 |
8 Feb 2023 | USD | 3.61 | 3.61 | 3.48 | 3.53 | 3.53 | +0.13 (+3.82%) | 18,600 |
7 Feb 2023 | USD | 3.55 | 3.62 | 3.32 | 3.4 | 3.4 | -0.03 (-0.87%) | 52,200 |
6 Feb 2023 | USD | 3.82 | 3.82 | 3.43 | 3.43 | 3.43 | -0.05 (-1.44%) | 36,700 |
3 Feb 2023 | USD | 3.44 | 3.71 | 3.42 | 3.48 | 3.48 | +0.02 (+0.58%) | 21,600 |
2 Feb 2023 | USD | 3.64 | 3.67 | 3.46 | 3.46 | 3.46 | -0.06 (-1.70%) | 22,900 |
1 Feb 2023 | USD | 3.46 | 3.68 | 3.46 | 3.52 | 3.52 | +0.02 (+0.57%) | 1,800 |
31 Jan 2023 | USD | 3.55 | 3.79 | 3.46 | 3.5 | 3.5 | -0.05 (-1.41%) | 27,700 |
30 Jan 2023 | USD | 3.87 | 3.87 | 3.35 | 3.55 | 3.55 | +0.1 (+2.90%) | 7,900 |