Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 3.08 | 3.3 | 3.02 | 3.2 | 3.2 | +0.15 (+4.92%) | 51,300 |
12 Dec 2022 | USD | 3.51 | 3.74 | 2.95 | 3.05 | 3.05 | -0.57 (-15.75%) | 85,300 |
9 Dec 2022 | USD | 4.09 | 4.14 | 3.52 | 3.62 | 3.62 | -0.58 (-13.81%) | 65,000 |
8 Dec 2022 | USD | 4.49 | 4.49 | 4.06 | 4.2 | 4.2 | -0.26 (-5.83%) | 44,100 |
7 Dec 2022 | USD | 4.9 | 5 | 4.35 | 4.46 | 4.46 | -0.37 (-7.66%) | 37,800 |
6 Dec 2022 | USD | 5.11 | 5.4 | 4.83 | 4.83 | 4.83 | -0.34 (-6.58%) | 19,400 |
5 Dec 2022 | USD | 5.24 | 5.35 | 5.11 | 5.17 | 5.17 | +0.02 (+0.39%) | 27,600 |
2 Dec 2022 | USD | 5.02 | 5.2 | 5.02 | 5.15 | 5.15 | +0.05 (+0.98%) | 16,600 |
1 Dec 2022 | USD | 5.1 | 5.28 | 5.01 | 5.1 | 5.1 | -0.02 (-0.39%) | 6,000 |
30 Nov 2022 | USD | 5.06 | 5.12 | 5.01 | 5.12 | 5.12 | +0.11 (+2.20%) | 18,000 |
29 Nov 2022 | USD | 4.85 | 5.13 | 4.85 | 5.01 | 5.01 | +0.02 (+0.40%) | 6,800 |
28 Nov 2022 | USD | 5.3 | 5.38 | 4.85 | 4.99 | 4.99 | -0.44 (-8.10%) | 25,300 |
25 Nov 2022 | USD | 5.24 | 5.53 | 5.24 | 5.43 | 5.43 | +0.2 (+3.82%) | 10,900 |
23 Nov 2022 | USD | 5.11 | 5.36 | 5.1 | 5.23 | 5.23 | +0.16 (+3.16%) | 19,900 |
22 Nov 2022 | USD | 5.03 | 5.11 | 4.8 | 5.07 | 5.07 | +0.28 (+5.85%) | 16,100 |
21 Nov 2022 | USD | 4.9 | 4.95 | 4.7 | 4.79 | 4.79 | -0.02 (-0.42%) | 52,000 |
18 Nov 2022 | USD | 4.59 | 4.98 | 4.47 | 4.81 | 4.81 | +0.16 (+3.44%) | 149,000 |
17 Nov 2022 | USD | 5.24 | 5.24 | 4.53 | 4.65 | 4.65 | -0.21 (-4.32%) | 76,700 |
16 Nov 2022 | USD | 5.41 | 5.41 | 4.67 | 4.86 | 4.86 | -0.09 (-1.82%) | 98,500 |
15 Nov 2022 | USD | 5.86 | 5.86 | 4.65 | 4.95 | 4.95 | -0.87 (-14.95%) | 121,500 |
14 Nov 2022 | USD | 8.87 | 8.87 | 5.82 | 5.82 | 5.82 | -3.09 (-34.68%) | 124,600 |
11 Nov 2022 | USD | 9.1 | 9.1 | 8.91 | 8.91 | 8.91 | -0.12 (-1.33%) | 2,200 |
10 Nov 2022 | USD | 8.91 | 9.15 | 8.91 | 9.03 | 9.03 | +0.08 (+0.89%) | 13,500 |
9 Nov 2022 | USD | 9 | 9.02 | 8.92 | 8.95 | 8.95 | -0.05 (-0.56%) | 6,200 |
8 Nov 2022 | USD | 9.04 | 9.08 | 9 | 9 | 9 | -0.02 (-0.22%) | 4,900 |
7 Nov 2022 | USD | 8.99 | 9.02 | 8.99 | 9.02 | 9.02 | +0.04 (+0.45%) | 700 |
4 Nov 2022 | USD | 9.02 | 9.04 | 8.92 | 8.98 | 8.98 | -0.02 (-0.22%) | 9,300 |
3 Nov 2022 | USD | 9 | 9 | 8.96 | 9 | 9 | 0.0 (0.0%) | 4,200 |
2 Nov 2022 | USD | 9.01 | 9.06 | 8.83 | 9 | 9 | -0.06 (-0.66%) | 14,300 |
1 Nov 2022 | USD | 9.03 | 9.06 | 9.03 | 9.06 | 9.06 | +0.03 (+0.33%) | 800 |