Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 8.55 | 8.8 | 8.42 | 8.65 | 8.65 | -0.06 (-0.69%) | 9,600 |
16 Sep 2022 | USD | 8.36 | 8.72 | 8.35 | 8.71 | 8.71 | +0.24 (+2.83%) | 7,600 |
15 Sep 2022 | USD | 8.41 | 8.8 | 8.38 | 8.47 | 8.47 | +0.05 (+0.59%) | 8,800 |
14 Sep 2022 | USD | 8.48 | 8.51 | 8.42 | 8.42 | 8.42 | -0.06 (-0.71%) | 4,600 |
13 Sep 2022 | USD | 8.5 | 8.61 | 8.48 | 8.48 | 8.48 | -0.05 (-0.59%) | 5,700 |
12 Sep 2022 | USD | 8.67 | 8.74 | 8.44 | 8.53 | 8.53 | -0.21 (-2.40%) | 5,200 |
9 Sep 2022 | USD | 8.55 | 8.86 | 8.55 | 8.74 | 8.74 | +0.14 (+1.63%) | 8,700 |
8 Sep 2022 | USD | 8.45 | 8.6 | 8.45 | 8.6 | 8.6 | +0.13 (+1.53%) | 6,000 |
7 Sep 2022 | USD | 8.39 | 8.47 | 8.27 | 8.47 | 8.47 | -0.03 (-0.35%) | 4,400 |
6 Sep 2022 | USD | 8.45 | 8.59 | 8.45 | 8.5 | 8.5 | +0.1 (+1.19%) | 15,600 |
2 Sep 2022 | USD | 8.54 | 8.6 | 8.34 | 8.4 | 8.4 | -0.13 (-1.52%) | 11,500 |
1 Sep 2022 | USD | 8.43 | 8.77 | 8.43 | 8.53 | 8.53 | +0.06 (+0.71%) | 7,800 |
31 Aug 2022 | USD | 8.89 | 8.89 | 8.45 | 8.47 | 8.47 | +0.1 (+1.19%) | 4,600 |
30 Aug 2022 | USD | 8.42 | 8.42 | 8.37 | 8.37 | 8.37 | -0.17 (-1.99%) | 1,000 |
29 Aug 2022 | USD | 8.46 | 8.6 | 8.46 | 8.54 | 8.54 | -0.03 (-0.35%) | 3,100 |
26 Aug 2022 | USD | 8.42 | 8.76 | 8.42 | 8.57 | 8.57 | +0.15 (+1.78%) | 3,400 |
25 Aug 2022 | USD | 8.26 | 8.85 | 8.16 | 8.42 | 8.42 | +0.15 (+1.81%) | 7,200 |
24 Aug 2022 | USD | 8.31 | 8.6 | 8.26 | 8.27 | 8.27 | -0.14 (-1.66%) | 5,600 |
23 Aug 2022 | USD | 8.66 | 8.77 | 8.1 | 8.41 | 8.41 | -0.06 (-0.71%) | 2,400 |
22 Aug 2022 | USD | 8.56 | 8.73 | 8.47 | 8.47 | 8.47 | -0.35 (-3.97%) | 5,200 |
19 Aug 2022 | USD | 8.97 | 9.41 | 8.82 | 8.82 | 8.82 | -0.23 (-2.54%) | 9,800 |
18 Aug 2022 | USD | 8.69 | 9.11 | 8.61 | 9.05 | 9.05 | +0.35 (+4.02%) | 9,000 |
17 Aug 2022 | USD | 8.96 | 8.99 | 8.64 | 8.7 | 8.7 | -0.15 (-1.69%) | 11,200 |
16 Aug 2022 | USD | 9.29 | 9.29 | 8.7 | 8.85 | 8.85 | +0.15 (+1.72%) | 23,900 |
15 Aug 2022 | USD | 8.91 | 9.4 | 8.63 | 8.7 | 8.7 | +0.03 (+0.35%) | 5,900 |
12 Aug 2022 | USD | 8.32 | 8.75 | 8.32 | 8.67 | 8.67 | +0.36 (+4.33%) | 7,300 |
11 Aug 2022 | USD | 8.47 | 8.69 | 8.29 | 8.31 | 8.31 | 0.0 (0.0%) | 9,600 |
10 Aug 2022 | USD | 8.25 | 8.62 | 8.25 | 8.31 | 8.31 | +0.21 (+2.59%) | 7,200 |
9 Aug 2022 | USD | 8.86 | 9.2 | 8.01 | 8.1 | 8.1 | -0.45 (-5.26%) | 23,400 |
8 Aug 2022 | USD | 8.59 | 8.66 | 8.28 | 8.55 | 8.55 | +0.12 (+1.42%) | 9,300 |