| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 2.455 | 3.46 | 2.455 | 3.27 | 3.27 | +0.82 (+33.47%) | 852,926 |
| 15 Aug 2024 | USD | 2.48 | 2.48 | 2.3374 | 2.45 | 2.45 | +0.07 (+2.94%) | 20,751 |
| 14 Aug 2024 | USD | 2.19 | 2.38 | 2.19 | 2.38 | 2.38 | +0.19 (+8.68%) | 35,772 |
| 13 Aug 2024 | USD | 2.229 | 2.32 | 2.11 | 2.19 | 2.19 | -0.06 (-2.67%) | 10,619 |
| 12 Aug 2024 | USD | 2.17 | 2.4699 | 2.17 | 2.25 | 2.25 | +0.07 (+3.21%) | 103,829 |
| 9 Aug 2024 | USD | 2.039 | 2.18 | 2.038 | 2.18 | 2.18 | +0.15 (+7.39%) | 23,024 |
| 8 Aug 2024 | USD | 2 | 2.0498 | 1.97 | 2.03 | 2.03 | -0.009 (-0.46%) | 10,242 |
| 7 Aug 2024 | USD | 2.06 | 2.06 | 1.91 | 2.0394 | 2.0394 | +0.109 (+5.67%) | 19,466 |
| 6 Aug 2024 | USD | 1.97 | 2.01 | 1.87 | 1.93 | 1.93 | 0.0 (0.0%) | 46,256 |
| 5 Aug 2024 | USD | 1.87 | 2.17 | 1.87 | 1.93 | 1.93 | +0.06 (+3.21%) | 48,626 |
| 2 Aug 2024 | USD | 1.84 | 2 | 1.75 | 1.87 | 1.87 | +0.08 (+4.47%) | 43,489 |
| 1 Aug 2024 | USD | 1.98 | 2.0176 | 1.71 | 1.79 | 1.79 | -0.07 (-3.76%) | 58,327 |
| 31 Jul 2024 | USD | 1.72 | 1.87 | 1.68 | 1.86 | 1.86 | +0.06 (+3.33%) | 23,451 |
| 30 Jul 2024 | USD | 1.73 | 1.85 | 1.73 | 1.8 | 1.8 | +0.04 (+2.27%) | 70,240 |
| 29 Jul 2024 | USD | 1.82 | 1.83 | 1.58 | 1.76 | 1.76 | -0.04 (-2.22%) | 44,632 |
| 26 Jul 2024 | USD | 1.57 | 1.9 | 1.481 | 1.8 | 1.8 | +0.26 (+16.88%) | 107,193 |
| 25 Jul 2024 | USD | 1.54 | 1.58 | 1.53 | 1.54 | 1.54 | -0.03 (-1.91%) | 8,355 |
| 24 Jul 2024 | USD | 1.46 | 1.57 | 1.46 | 1.57 | 1.57 | +0.04 (+2.61%) | 14,191 |
| 23 Jul 2024 | USD | 1.45 | 1.53 | 1.44 | 1.53 | 1.53 | +0.06 (+4.08%) | 60,756 |
| 22 Jul 2024 | USD | 1.57 | 1.57 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 20,114 |
| 19 Jul 2024 | USD | 1.48 | 1.54 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 9,455 |
| 18 Jul 2024 | USD | 1.52 | 1.56 | 1.399 | 1.45 | 1.45 | -0.05 (-3.33%) | 54,185 |
| 17 Jul 2024 | USD | 1.56 | 1.57 | 1.4449 | 1.5 | 1.5 | -0.04 (-2.60%) | 59,566 |
| 16 Jul 2024 | USD | 1.52 | 1.69 | 1.39 | 1.54 | 1.54 | +0.04 (+2.67%) | 76,832 |
| 15 Jul 2024 | USD | 1.65 | 1.695 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 16,153 |
| 12 Jul 2024 | USD | 1.87 | 1.87 | 1.55 | 1.65 | 1.65 | -0.12 (-6.78%) | 83,639 |
| 11 Jul 2024 | USD | 1.68 | 1.84 | 1.64 | 1.77 | 1.77 | 0.0 (0.0%) | 52,402 |
| 10 Jul 2024 | USD | 1.905 | 1.905 | 1.3701 | 1.77 | 1.77 | -0.01 (-0.56%) | 63,211 |
| 9 Jul 2024 | USD | 2.108 | 2.15 | 1.75 | 1.78 | 1.78 | -0.4 (-18.35%) | 230,641 |
| 8 Jul 2024 | USD | 2.15 | 2.23 | 2.15 | 2.18 | 2.18 | -0.03 (-1.36%) | 2,001 |
