Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 7.42 | 7.67 | 7.25 | 7.33 | 7.33 | +0.08 (+1.10%) | 6,000 |
23 Jun 2022 | USD | 7.04 | 7.62 | 7.04 | 7.25 | 7.25 | +0.1 (+1.40%) | 6,000 |
22 Jun 2022 | USD | 6.88 | 7.29 | 6.67 | 7.15 | 7.15 | +0.31 (+4.53%) | 10,900 |
21 Jun 2022 | USD | 6.72 | 7.11 | 6.57 | 6.84 | 6.84 | +0.16 (+2.40%) | 32,100 |
17 Jun 2022 | USD | 6.9 | 6.9 | 6.51 | 6.68 | 6.68 | -0.04 (-0.60%) | 9,300 |
16 Jun 2022 | USD | 6.88 | 6.97 | 6.61 | 6.72 | 6.72 | -0.13 (-1.90%) | 10,500 |
15 Jun 2022 | USD | 6.9 | 7.3 | 6.72 | 6.85 | 6.85 | +0.15 (+2.24%) | 1,400 |
14 Jun 2022 | USD | 7.28 | 7.28 | 6.7 | 6.7 | 6.7 | -0.58 (-7.97%) | 14,600 |
13 Jun 2022 | USD | 7.39 | 7.42 | 7.28 | 7.28 | 7.28 | -0.11 (-1.49%) | 7,100 |
10 Jun 2022 | USD | 7.54 | 7.54 | 7.39 | 7.39 | 7.39 | -0.33 (-4.27%) | 8,500 |
9 Jun 2022 | USD | 8.23 | 8.29 | 7.72 | 7.72 | 7.72 | -0.01 (-0.13%) | 7,100 |
8 Jun 2022 | USD | 8.06 | 8.41 | 7.65 | 7.73 | 7.73 | -0.21 (-2.64%) | 11,700 |
7 Jun 2022 | USD | 7.45 | 8.16 | 7.45 | 7.94 | 7.94 | +0.54 (+7.30%) | 14,200 |
6 Jun 2022 | USD | 7.67 | 7.67 | 7.31 | 7.4 | 7.4 | -0.1 (-1.33%) | 7,000 |
3 Jun 2022 | USD | 7.5 | 7.5 | 6.97 | 7.5 | 7.5 | -0.18 (-2.34%) | 22,500 |
2 Jun 2022 | USD | 7.55 | 7.78 | 7.55 | 7.68 | 7.68 | -0.01 (-0.13%) | 2,800 |
1 Jun 2022 | USD | 7.59 | 7.82 | 7.52 | 7.69 | 7.69 | +0.02 (+0.26%) | 3,300 |
31 May 2022 | USD | 7.8 | 7.94 | 7.49 | 7.67 | 7.67 | -0.18 (-2.29%) | 4,500 |
27 May 2022 | USD | 7.6 | 8.07 | 7.6 | 7.85 | 7.85 | +0.17 (+2.21%) | 6,200 |
26 May 2022 | USD | 7.52 | 7.78 | 7.52 | 7.68 | 7.68 | -0.01 (-0.13%) | 3,400 |
25 May 2022 | USD | 7.89 | 8.08 | 7.63 | 7.69 | 7.69 | +0.03 (+0.39%) | 4,000 |
24 May 2022 | USD | 7.91 | 8.03 | 7.61 | 7.66 | 7.66 | -0.24 (-3.04%) | 4,700 |
23 May 2022 | USD | 7.61 | 8.14 | 7.6 | 7.9 | 7.9 | +0.12 (+1.54%) | 6,300 |
20 May 2022 | USD | 7.7 | 8.25 | 7.63 | 7.78 | 7.78 | -0.07 (-0.89%) | 4,800 |
19 May 2022 | USD | 7.58 | 8.29 | 7.35 | 7.85 | 7.85 | +0.24 (+3.15%) | 9,800 |
18 May 2022 | USD | 8.01 | 8.01 | 7.42 | 7.61 | 7.61 | -0.07 (-0.91%) | 9,300 |
17 May 2022 | USD | 7.31 | 8.06 | 7.31 | 7.68 | 7.68 | +0.25 (+3.36%) | 13,500 |
16 May 2022 | USD | 7.49 | 8.26 | 7.43 | 7.43 | 7.43 | -0.26 (-3.38%) | 3,200 |
13 May 2022 | USD | 7.66 | 7.9 | 7.24 | 7.69 | 7.69 | -0.13 (-1.66%) | 28,100 |
12 May 2022 | USD | 7.68 | 8.21 | 7.63 | 7.82 | 7.82 | +0.11 (+1.43%) | 50,500 |