Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 8.06 | 8.14 | 7.68 | 7.71 | 7.71 | -0.34 (-4.22%) | 38,700 |
10 May 2022 | USD | 8.35 | 8.35 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 1,700 |
9 May 2022 | USD | 8.6 | 8.6 | 8.05 | 8.05 | 8.05 | -0.29 (-3.48%) | 15,900 |
6 May 2022 | USD | 8.49 | 8.49 | 8.34 | 8.34 | 8.34 | +0.16 (+1.96%) | 1,200 |
5 May 2022 | USD | 8.27 | 8.56 | 8.18 | 8.18 | 8.18 | -0.24 (-2.85%) | 6,800 |
4 May 2022 | USD | 8.33 | 8.42 | 8.26 | 8.42 | 8.42 | +0.12 (+1.45%) | 5,800 |
3 May 2022 | USD | 8.26 | 8.7 | 8.21 | 8.3 | 8.3 | -0.22 (-2.58%) | 9,600 |
2 May 2022 | USD | 8.31 | 8.84 | 8.24 | 8.52 | 8.52 | -0.06 (-0.70%) | 20,100 |
29 Apr 2022 | USD | 8.36 | 8.97 | 8.31 | 8.58 | 8.58 | +0.14 (+1.66%) | 20,800 |
28 Apr 2022 | USD | 8.28 | 8.88 | 8.17 | 8.44 | 8.44 | -0.32 (-3.65%) | 16,100 |
27 Apr 2022 | USD | 8.74 | 8.9 | 8.35 | 8.76 | 8.76 | -0.13 (-1.46%) | 11,800 |
26 Apr 2022 | USD | 8.16 | 8.89 | 8.16 | 8.89 | 8.89 | +0.62 (+7.50%) | 4,300 |
25 Apr 2022 | USD | 8.76 | 8.76 | 8 | 8.27 | 8.27 | -0.37 (-4.28%) | 14,400 |
22 Apr 2022 | USD | 8.89 | 9.05 | 8.64 | 8.64 | 8.64 | -0.29 (-3.25%) | 21,900 |
21 Apr 2022 | USD | 8.89 | 8.93 | 8.89 | 8.93 | 8.93 | -0.07 (-0.78%) | 1,600 |
20 Apr 2022 | USD | 8.82 | 9.27 | 8.82 | 9 | 9 | +0.18 (+2.04%) | 8,600 |
19 Apr 2022 | USD | 9.13 | 9.23 | 8.82 | 8.82 | 8.82 | -0.19 (-2.11%) | 10,300 |
18 Apr 2022 | USD | 9.11 | 9.38 | 9 | 9.01 | 9.01 | -0.05 (-0.55%) | 7,100 |
14 Apr 2022 | USD | 8.88 | 9.2 | 8.85 | 9.06 | 9.06 | +0.16 (+1.80%) | 42,300 |
13 Apr 2022 | USD | 8.71 | 9.25 | 8.71 | 8.9 | 8.9 | -0.19 (-2.09%) | 21,300 |
12 Apr 2022 | USD | 9.17 | 9.4 | 8.84 | 9.09 | 9.09 | -0.3 (-3.19%) | 13,700 |
11 Apr 2022 | USD | 8.95 | 9.39 | 8.8 | 9.39 | 9.39 | +0.41 (+4.57%) | 32,500 |
8 Apr 2022 | USD | 9.3 | 9.62 | 8.72 | 8.98 | 8.98 | +0.14 (+1.58%) | 108,800 |
7 Apr 2022 | USD | 8.7 | 8.92 | 8.37 | 8.84 | 8.84 | +0.5 (+6.00%) | 8,900 |
6 Apr 2022 | USD | 7.68 | 8.5 | 7.68 | 8.34 | 8.34 | +0.42 (+5.30%) | 17,100 |
5 Apr 2022 | USD | 8.15 | 8.99 | 7.34 | 7.92 | 7.92 | -0.76 (-8.76%) | 29,100 |
4 Apr 2022 | USD | 9.09 | 9.1 | 8.52 | 8.68 | 8.68 | -0.55 (-5.96%) | 14,100 |
1 Apr 2022 | USD | 9.22 | 9.54 | 9.22 | 9.23 | 9.23 | -0.17 (-1.81%) | 4,000 |
31 Mar 2022 | USD | 9.87 | 10 | 9.37 | 9.4 | 9.4 | -0.45 (-4.57%) | 6,500 |
30 Mar 2022 | USD | 9.87 | 10 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,800 |