| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 9.87 | 10.1 | 9.77 | 9.86 | 9.86 | +0.08 (+0.82%) | 2,600 |
| 28 Mar 2022 | USD | 9.9 | 9.9 | 9.77 | 9.78 | 9.78 | -0.08 (-0.81%) | 2,200 |
| 25 Mar 2022 | USD | 9.92 | 10 | 9.86 | 9.86 | 9.86 | -0.18 (-1.79%) | 5,100 |
| 24 Mar 2022 | USD | 10.08 | 10.17 | 9.85 | 10.04 | 10.04 | +0.19 (+1.93%) | 3,200 |
| 23 Mar 2022 | USD | 9.89 | 10.15 | 9.7 | 9.85 | 9.85 | -0.16 (-1.60%) | 14,800 |
| 22 Mar 2022 | USD | 9.7 | 10.01 | 9.43 | 10.01 | 10.01 | +0.23 (+2.35%) | 19,100 |
| 21 Mar 2022 | USD | 9.36 | 9.78 | 9.08 | 9.78 | 9.78 | +0.16 (+1.66%) | 9,000 |
| 18 Mar 2022 | USD | 8.9 | 9.62 | 8.9 | 9.62 | 9.62 | +0.22 (+2.34%) | 6,300 |
| 17 Mar 2022 | USD | 9.45 | 9.45 | 8.79 | 9.4 | 9.4 | +0.44 (+4.91%) | 10,600 |
| 16 Mar 2022 | USD | 8.85 | 8.98 | 8.7 | 8.96 | 8.96 | +0.21 (+2.40%) | 5,100 |
| 15 Mar 2022 | USD | 8.8 | 9 | 8.7 | 8.75 | 8.75 | +0.06 (+0.69%) | 3,700 |
| 14 Mar 2022 | USD | 9.09 | 9.32 | 8.69 | 8.69 | 8.69 | -0.18 (-2.03%) | 12,200 |
| 11 Mar 2022 | USD | 9.55 | 9.58 | 8.87 | 8.87 | 8.87 | -0.65 (-6.83%) | 1,600 |
| 10 Mar 2022 | USD | 8.84 | 9.52 | 8.58 | 9.52 | 9.52 | +0.08 (+0.85%) | 13,700 |
| 9 Mar 2022 | USD | 8.98 | 9.68 | 8.98 | 9.44 | 9.44 | +0.51 (+5.71%) | 2,200 |
| 8 Mar 2022 | USD | 8.67 | 9.49 | 8.67 | 8.93 | 8.93 | -0.01 (-0.11%) | 11,100 |
| 7 Mar 2022 | USD | 9.31 | 9.72 | 8.75 | 8.94 | 8.94 | -0.66 (-6.88%) | 25,800 |
| 4 Mar 2022 | USD | 9.3 | 9.66 | 9.3 | 9.6 | 9.6 | +0.25 (+2.67%) | 13,000 |
| 3 Mar 2022 | USD | 9.48 | 9.7 | 9.35 | 9.35 | 9.35 | +0.03 (+0.32%) | 6,400 |
| 2 Mar 2022 | USD | 9.85 | 9.88 | 9.31 | 9.32 | 9.32 | -0.27 (-2.82%) | 14,200 |
| 1 Mar 2022 | USD | 9.81 | 9.97 | 9.39 | 9.59 | 9.59 | -0.12 (-1.24%) | 11,400 |
| 28 Feb 2022 | USD | 9.21 | 10 | 9.21 | 9.71 | 9.71 | +0.19 (+2.00%) | 15,000 |
| 25 Feb 2022 | USD | 9.73 | 9.89 | 9.37 | 9.52 | 9.52 | -0.3 (-3.05%) | 13,500 |
| 24 Feb 2022 | USD | 9.35 | 9.84 | 9.11 | 9.82 | 9.82 | +0.25 (+2.61%) | 22,600 |
| 23 Feb 2022 | USD | 9.62 | 9.89 | 9.55 | 9.57 | 9.57 | -0.41 (-4.11%) | 11,700 |
| 22 Feb 2022 | USD | 9.62 | 9.99 | 9.56 | 9.98 | 9.98 | +0.19 (+1.94%) | 12,200 |
| 18 Feb 2022 | USD | 9.59 | 9.98 | 9.59 | 9.79 | 9.79 | -0.16 (-1.61%) | 7,700 |
| 17 Feb 2022 | USD | 9.95 | 9.99 | 9.71 | 9.95 | 9.95 | +0.08 (+0.81%) | 8,600 |
| 16 Feb 2022 | USD | 9.56 | 10.01 | 9.56 | 9.87 | 9.87 | -0.12 (-1.20%) | 8,600 |
| 15 Feb 2022 | USD | 9.72 | 10.1 | 9.6 | 9.99 | 9.99 | +0.06 (+0.60%) | 20,100 |
