Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 9.72 | 10.27 | 9.7 | 9.93 | 9.93 | +0.22 (+2.27%) | 41,800 |
11 Feb 2022 | USD | 9.67 | 9.82 | 9.25 | 9.71 | 9.71 | -0.04 (-0.41%) | 25,400 |
10 Feb 2022 | USD | 9.54 | 9.98 | 9.31 | 9.75 | 9.75 | +0.1 (+1.04%) | 21,500 |
9 Feb 2022 | USD | 9.85 | 9.93 | 9.5 | 9.65 | 9.65 | -0.17 (-1.73%) | 13,200 |
8 Feb 2022 | USD | 9.79 | 9.93 | 9.1 | 9.82 | 9.82 | +0.09 (+0.92%) | 48,800 |
7 Feb 2022 | USD | 10.12 | 10.12 | 9.22 | 9.73 | 9.73 | -0.23 (-2.31%) | 39,800 |
4 Feb 2022 | USD | 9.57 | 10.08 | 9.22 | 9.96 | 9.96 | +0.4 (+4.18%) | 33,400 |
3 Feb 2022 | USD | 9.99 | 10.07 | 9.2 | 9.56 | 9.56 | -0.53 (-5.25%) | 44,100 |
2 Feb 2022 | USD | 9.99 | 10.1 | 9.38 | 10.09 | 10.09 | +0.07 (+0.70%) | 61,400 |
1 Feb 2022 | USD | 10.02 | 10.2 | 9.31 | 10.02 | 10.02 | +0.02 (+0.20%) | 64,800 |
31 Jan 2022 | USD | 9.4 | 10.1 | 9.09 | 10 | 10 | +0.6 (+6.38%) | 61,800 |
28 Jan 2022 | USD | 8.96 | 9.48 | 8.74 | 9.4 | 9.4 | +0.31 (+3.41%) | 98,700 |
27 Jan 2022 | USD | 7.81 | 9.09 | 7.72 | 9.09 | 9.09 | +1.1 (+13.77%) | 129,100 |
26 Jan 2022 | USD | 7.78 | 8.45 | 7 | 7.99 | 7.99 | +0.01 (+0.13%) | 64,100 |
25 Jan 2022 | USD | 7.12 | 8.025 | 6.9 | 7.98 | 7.98 | +0.88 (+12.39%) | 55,004 |
24 Jan 2022 | USD | 6.77 | 7.24 | 6.26 | 7.1 | 7.1 | +0.18 (+2.60%) | 106,664 |
21 Jan 2022 | USD | 6.15 | 7.14 | 6.15 | 6.92 | 6.92 | +0.2 (+2.98%) | 40,600 |
20 Jan 2022 | USD | 6.53 | 6.95 | 6.3 | 6.72 | 6.72 | +0.14 (+2.13%) | 19,200 |
19 Jan 2022 | USD | 6.68 | 6.74 | 6.46 | 6.58 | 6.58 | -0.15 (-2.23%) | 14,000 |
18 Jan 2022 | USD | 7.1 | 7.27 | 6.43 | 6.73 | 6.73 | -0.45 (-6.27%) | 29,800 |
14 Jan 2022 | USD | 7.12 | 7.32 | 7.04 | 7.18 | 7.18 | -0.07 (-0.97%) | 16,100 |
13 Jan 2022 | USD | 7.2 | 7.46 | 7.05 | 7.25 | 7.25 | +0.17 (+2.40%) | 5,700 |
12 Jan 2022 | USD | 7.13 | 7.73 | 6.86 | 7.08 | 7.08 | +0.09 (+1.29%) | 71,200 |
11 Jan 2022 | USD | 6.82 | 7.19 | 6.82 | 6.99 | 6.99 | +0.1 (+1.45%) | 5,300 |
10 Jan 2022 | USD | 7 | 7.06 | 6.88 | 6.89 | 6.89 | -0.18 (-2.55%) | 4,700 |
7 Jan 2022 | USD | 7.05 | 7.19 | 6.94 | 7.07 | 7.07 | -0.04 (-0.56%) | 20,700 |
6 Jan 2022 | USD | 7.16 | 7.5 | 6.98 | 7.11 | 7.11 | -0.11 (-1.52%) | 19,300 |
5 Jan 2022 | USD | 7.32 | 7.7 | 6.85 | 7.22 | 7.22 | -0.04 (-0.55%) | 31,300 |
4 Jan 2022 | USD | 7.28 | 7.73 | 7.08 | 7.26 | 7.26 | -0.07 (-0.95%) | 27,500 |
3 Jan 2022 | USD | 6.81 | 7.47 | 6.8 | 7.33 | 7.33 | +0.4 (+5.77%) | 35,000 |