Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 7.02 | 7.17 | 6.85 | 6.93 | 6.93 | -0.03 (-0.43%) | 28,400 |
30 Dec 2021 | USD | 6.95 | 7.11 | 6.8 | 6.96 | 6.96 | -0.06 (-0.85%) | 80,200 |
29 Dec 2021 | USD | 6.97 | 7.22 | 6.8 | 7.02 | 7.02 | +0.02 (+0.29%) | 54,300 |
28 Dec 2021 | USD | 7.2 | 7.2 | 6.99 | 7 | 7 | -0.19 (-2.64%) | 37,900 |
27 Dec 2021 | USD | 7.37 | 7.4 | 7 | 7.19 | 7.19 | -0.24 (-3.23%) | 53,400 |
23 Dec 2021 | USD | 7.49 | 7.56 | 7.22 | 7.43 | 7.43 | +0.03 (+0.41%) | 27,600 |
22 Dec 2021 | USD | 7.64 | 7.75 | 7.3 | 7.4 | 7.4 | -0.32 (-4.15%) | 60,100 |
21 Dec 2021 | USD | 7.3 | 7.92 | 7.06 | 7.72 | 7.72 | +0.45 (+6.19%) | 60,600 |
20 Dec 2021 | USD | 7.4 | 7.4 | 7.04 | 7.27 | 7.27 | -0.06 (-0.82%) | 31,800 |
17 Dec 2021 | USD | 7.05 | 7.48 | 7.03 | 7.33 | 7.33 | +0.19 (+2.66%) | 38,100 |
16 Dec 2021 | USD | 7.32 | 7.58 | 7.03 | 7.14 | 7.14 | -0.19 (-2.59%) | 28,200 |
15 Dec 2021 | USD | 7.31 | 7.5 | 7.03 | 7.33 | 7.33 | +0.03 (+0.41%) | 398,700 |
14 Dec 2021 | USD | 7.42 | 7.79 | 7.17 | 7.3 | 7.3 | -0.23 (-3.05%) | 51,400 |
13 Dec 2021 | USD | 7.82 | 7.98 | 7.42 | 7.53 | 7.53 | -0.24 (-3.09%) | 49,100 |
10 Dec 2021 | USD | 7.18 | 7.88 | 6.97 | 7.77 | 7.77 | +0.64 (+8.98%) | 142,000 |
9 Dec 2021 | USD | 7.29 | 7.49 | 7.13 | 7.13 | 7.13 | -0.25 (-3.39%) | 11,100 |
8 Dec 2021 | USD | 7.15 | 7.5 | 6.85 | 7.38 | 7.38 | +0.42 (+6.03%) | 32,555 |
7 Dec 2021 | USD | 6.86 | 7.35 | 6.86 | 6.96 | 6.96 | +0.12 (+1.75%) | 39,107 |
6 Dec 2021 | USD | 7.17 | 7.17 | 6.8 | 6.84 | 6.84 | -0.31 (-4.34%) | 31,888 |
3 Dec 2021 | USD | 7.36 | 7.44 | 7.11 | 7.15 | 7.15 | -0.21 (-2.85%) | 22,100 |
2 Dec 2021 | USD | 7.54 | 7.64 | 7.26 | 7.36 | 7.36 | -0.16 (-2.13%) | 25,400 |
1 Dec 2021 | USD | 7.75 | 7.87 | 7.48 | 7.52 | 7.52 | -0.25 (-3.22%) | 13,800 |
30 Nov 2021 | USD | 7.88 | 7.88 | 7.52 | 7.77 | 7.77 | +0.06 (+0.78%) | 25,600 |
29 Nov 2021 | USD | 7.71 | 8.03 | 7.45 | 7.71 | 7.71 | +0.21 (+2.80%) | 21,700 |
26 Nov 2021 | USD | 7.51 | 7.55 | 7.38 | 7.5 | 7.5 | -0.11 (-1.45%) | 8,200 |
24 Nov 2021 | USD | 7.68 | 7.68 | 7.5 | 7.61 | 7.61 | -0.06 (-0.78%) | 35,300 |
23 Nov 2021 | USD | 7.85 | 7.98 | 7.62 | 7.67 | 7.67 | -0.39 (-4.84%) | 34,600 |
22 Nov 2021 | USD | 8.04 | 8.19 | 7.83 | 8.06 | 8.06 | +0.01 (+0.12%) | 14,000 |
19 Nov 2021 | USD | 8.2 | 8.46 | 8.02 | 8.05 | 8.05 | -0.23 (-2.78%) | 25,800 |
18 Nov 2021 | USD | 8.58 | 8.58 | 8.11 | 8.28 | 8.28 | -0.21 (-2.47%) | 30,400 |