Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 8.78 | 8.78 | 8.22 | 8.49 | 8.49 | -0.45 (-5.03%) | 55,400 |
16 Nov 2021 | USD | 9.13 | 9.38 | 8.78 | 8.94 | 8.94 | -0.31 (-3.35%) | 15,000 |
15 Nov 2021 | USD | 9.71 | 9.71 | 8.8 | 9.25 | 9.25 | +0.25 (+2.78%) | 54,200 |
12 Nov 2021 | USD | 8.9 | 9.28 | 8.74 | 9 | 9 | +0.03 (+0.33%) | 6,200 |
11 Nov 2021 | USD | 9.1 | 9.1 | 8.74 | 8.97 | 8.97 | -0.13 (-1.43%) | 32,000 |
10 Nov 2021 | USD | 9.22 | 9.45 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 9,700 |
9 Nov 2021 | USD | 9.25 | 9.7 | 9.18 | 9.3 | 9.3 | 0.0 (0.0%) | 14,100 |
8 Nov 2021 | USD | 9.45 | 9.72 | 9.05 | 9.3 | 9.3 | -0.21 (-2.21%) | 34,400 |
5 Nov 2021 | USD | 9.8 | 9.98 | 9.36 | 9.51 | 9.51 | -0.32 (-3.26%) | 19,100 |
4 Nov 2021 | USD | 10.38 | 10.58 | 9.78 | 9.83 | 9.83 | -0.21 (-2.09%) | 23,600 |
3 Nov 2021 | USD | 9.65 | 10.04 | 9.14 | 10.04 | 10.04 | +0.26 (+2.66%) | 30,600 |
2 Nov 2021 | USD | 9.41 | 9.8 | 9.41 | 9.78 | 9.78 | +0.26 (+2.73%) | 10,400 |
1 Nov 2021 | USD | 9.45 | 9.7 | 9.21 | 9.52 | 9.52 | +0.12 (+1.28%) | 18,600 |
29 Oct 2021 | USD | 9.11 | 9.46 | 9.07 | 9.4 | 9.4 | +0.3 (+3.30%) | 6,400 |
28 Oct 2021 | USD | 8.94 | 9.32 | 8.94 | 9.1 | 9.1 | +0.02 (+0.22%) | 5,900 |
27 Oct 2021 | USD | 9.17 | 9.33 | 9 | 9.08 | 9.08 | -0.06 (-0.66%) | 3,300 |
26 Oct 2021 | USD | 9.02 | 9.31 | 8.99 | 9.14 | 9.14 | +0.12 (+1.33%) | 9,400 |
25 Oct 2021 | USD | 9.01 | 9.15 | 8.95 | 9.02 | 9.02 | -0.02 (-0.22%) | 6,800 |
22 Oct 2021 | USD | 9.24 | 9.34 | 8.96 | 9.04 | 9.04 | -0.34 (-3.62%) | 4,900 |
21 Oct 2021 | USD | 9.33 | 9.45 | 9.13 | 9.38 | 9.38 | +0.08 (+0.86%) | 13,400 |
20 Oct 2021 | USD | 9.43 | 9.46 | 9.23 | 9.3 | 9.3 | -0.1 (-1.06%) | 6,900 |
19 Oct 2021 | USD | 9.15 | 9.46 | 9.15 | 9.4 | 9.4 | +0.22 (+2.40%) | 7,000 |
18 Oct 2021 | USD | 9.23 | 9.46 | 9.02 | 9.18 | 9.18 | -0.07 (-0.76%) | 16,500 |
15 Oct 2021 | USD | 9.17 | 9.33 | 9.17 | 9.25 | 9.25 | -0.21 (-2.22%) | 8,000 |
14 Oct 2021 | USD | 9.48 | 9.48 | 9.13 | 9.46 | 9.46 | +0.24 (+2.60%) | 4,800 |
13 Oct 2021 | USD | 9.52 | 9.52 | 9.21 | 9.22 | 9.22 | -0.28 (-2.95%) | 11,900 |
12 Oct 2021 | USD | 9.32 | 9.5 | 9.26 | 9.5 | 9.5 | +0.11 (+1.17%) | 8,200 |
11 Oct 2021 | USD | 9.3 | 9.49 | 9.14 | 9.39 | 9.39 | -0.11 (-1.16%) | 6,200 |
8 Oct 2021 | USD | 9.19 | 9.51 | 9.13 | 9.5 | 9.5 | +0.31 (+3.37%) | 2,500 |
7 Oct 2021 | USD | 9.1 | 9.22 | 9.1 | 9.19 | 9.19 | +0.18 (+2.00%) | 8,700 |