Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 8.85 | 9.28 | 8.85 | 9.01 | 9.01 | +0.03 (+0.33%) | 4,000 |
5 Oct 2021 | USD | 9.19 | 9.23 | 8.78 | 8.98 | 8.98 | -0.25 (-2.71%) | 16,100 |
4 Oct 2021 | USD | 9.49 | 9.61 | 9.19 | 9.23 | 9.23 | -0.36 (-3.75%) | 11,700 |
1 Oct 2021 | USD | 9.45 | 9.6 | 9.3 | 9.59 | 9.59 | +0.08 (+0.84%) | 14,300 |
30 Sep 2021 | USD | 9.63 | 10.07 | 9.32 | 9.51 | 9.51 | -0.02 (-0.21%) | 11,300 |
29 Sep 2021 | USD | 9.81 | 9.99 | 9.53 | 9.53 | 9.53 | -0.3 (-3.05%) | 9,900 |
28 Sep 2021 | USD | 9.78 | 10.18 | 9.69 | 9.83 | 9.83 | -0.07 (-0.71%) | 10,700 |
27 Sep 2021 | USD | 9.99 | 10.11 | 9.69 | 9.9 | 9.9 | -0.26 (-2.56%) | 14,400 |
24 Sep 2021 | USD | 10.64 | 10.73 | 9.79 | 10.16 | 10.16 | -0.54 (-5.05%) | 18,800 |
23 Sep 2021 | USD | 10.26 | 10.7 | 10.1 | 10.7 | 10.7 | +0.46 (+4.49%) | 17,100 |
22 Sep 2021 | USD | 10.41 | 10.49 | 9.96 | 10.24 | 10.24 | -0.11 (-1.06%) | 12,000 |
21 Sep 2021 | USD | 10.02 | 10.35 | 9.82 | 10.35 | 10.35 | +0.37 (+3.71%) | 14,100 |
20 Sep 2021 | USD | 10.01 | 10.38 | 9.8 | 9.98 | 9.98 | -0.03 (-0.30%) | 24,000 |
17 Sep 2021 | USD | 11.16 | 11.32 | 9.99 | 10.01 | 10.01 | -1.15 (-10.30%) | 54,000 |
16 Sep 2021 | USD | 10.42 | 11.16 | 10.33 | 11.16 | 11.16 | +0.68 (+6.49%) | 20,400 |
15 Sep 2021 | USD | 10.01 | 10.48 | 9.9 | 10.48 | 10.48 | +0.48 (+4.80%) | 17,800 |
14 Sep 2021 | USD | 10.17 | 10.27 | 10 | 10 | 10 | -0.4 (-3.85%) | 40,100 |
13 Sep 2021 | USD | 10.11 | 11.24 | 10.11 | 10.4 | 10.4 | -0.79 (-7.06%) | 35,500 |
10 Sep 2021 | USD | 11.1 | 11.25 | 10.85 | 11.19 | 11.19 | +0.15 (+1.36%) | 18,300 |
9 Sep 2021 | USD | 11.14 | 11.22 | 10.95 | 11.04 | 11.04 | -0.05 (-0.45%) | 11,600 |
8 Sep 2021 | USD | 11.26 | 11.49 | 10.88 | 11.09 | 11.09 | -0.05 (-0.45%) | 32,100 |
7 Sep 2021 | USD | 11.44 | 11.44 | 10.99 | 11.14 | 11.14 | -0.21 (-1.85%) | 32,480 |
3 Sep 2021 | USD | 11.36 | 11.45 | 11.12 | 11.35 | 11.35 | -0.01 (-0.09%) | 37,100 |
2 Sep 2021 | USD | 11.31 | 11.52 | 11.03 | 11.36 | 11.36 | +0.43 (+3.93%) | 65,800 |
1 Sep 2021 | USD | 10.8 | 10.99 | 10.75 | 10.93 | 10.93 | +0.08 (+0.74%) | 32,000 |
31 Aug 2021 | USD | 10.65 | 10.88 | 10.5 | 10.85 | 10.85 | +0.24 (+2.26%) | 40,100 |
30 Aug 2021 | USD | 10.62 | 10.8 | 10.28 | 10.61 | 10.61 | +0.09 (+0.86%) | 33,800 |
27 Aug 2021 | USD | 10.01 | 10.61 | 10.01 | 10.52 | 10.52 | +0.37 (+3.65%) | 37,700 |
26 Aug 2021 | USD | 9.97 | 10.16 | 9.76 | 10.15 | 10.15 | +0.2 (+2.01%) | 28,000 |
25 Aug 2021 | USD | 9.9 | 10.1 | 9.64 | 9.95 | 9.95 | +0.39 (+4.08%) | 96,600 |