Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 9.98 | 9.98 | 9.08 | 9.56 | 9.56 | -0.27 (-2.75%) | 58,400 |
23 Aug 2021 | USD | 9.14 | 9.83 | 8.99 | 9.83 | 9.83 | +0.88 (+9.83%) | 111,900 |
20 Aug 2021 | USD | 8.32 | 8.97 | 8.26 | 8.95 | 8.95 | +0.6 (+7.19%) | 65,000 |
19 Aug 2021 | USD | 8.79 | 8.79 | 8.26 | 8.35 | 8.35 | -0.57 (-6.39%) | 86,500 |
18 Aug 2021 | USD | 8.55 | 9.1 | 7.87 | 8.92 | 8.92 | +0.37 (+4.33%) | 145,400 |
17 Aug 2021 | USD | 8.28 | 8.75 | 8.06 | 8.55 | 8.55 | +0.58 (+7.28%) | 129,400 |
16 Aug 2021 | USD | 7.89 | 8.12 | 7.71 | 7.97 | 7.97 | +0.14 (+1.79%) | 94,300 |
13 Aug 2021 | USD | 7.9 | 8.09 | 7.68 | 7.83 | 7.83 | -0.02 (-0.25%) | 76,100 |
12 Aug 2021 | USD | 7.46 | 7.96 | 7.23 | 7.85 | 7.85 | +0.43 (+5.80%) | 97,400 |
11 Aug 2021 | USD | 7.58 | 7.58 | 7.31 | 7.42 | 7.42 | -0.01 (-0.13%) | 55,000 |
10 Aug 2021 | USD | 7.6 | 7.65 | 7.39 | 7.43 | 7.43 | -0.16 (-2.11%) | 32,900 |
9 Aug 2021 | USD | 7.48 | 7.65 | 7.39 | 7.59 | 7.59 | +0.2 (+2.71%) | 39,800 |
6 Aug 2021 | USD | 7.57 | 7.75 | 7.33 | 7.39 | 7.39 | -0.18 (-2.38%) | 62,600 |
5 Aug 2021 | USD | 7.5 | 7.63 | 7.34 | 7.57 | 7.57 | +0.07 (+0.93%) | 75,200 |
4 Aug 2021 | USD | 7.63 | 7.63 | 7.45 | 7.5 | 7.5 | -0.15 (-1.96%) | 70,400 |
3 Aug 2021 | USD | 7.88 | 8.01 | 7.47 | 7.65 | 7.65 | -0.76 (-9.04%) | 121,300 |
2 Aug 2021 | USD | 7.83 | 8.57 | 7.67 | 8.41 | 8.41 | +0.81 (+10.66%) | 683,400 |
30 Jul 2021 | USD | 7.44 | 7.88 | 7.33 | 7.6 | 7.6 | +0.24 (+3.26%) | 454,700 |
29 Jul 2021 | USD | 7.59 | 7.59 | 7.36 | 7.36 | 7.36 | -0.23 (-3.03%) | 106,000 |
28 Jul 2021 | USD | 7.63 | 7.7 | 7.49 | 7.59 | 7.59 | 0.0 (0.0%) | 66,600 |
27 Jul 2021 | USD | 7.72 | 7.79 | 7.59 | 7.59 | 7.59 | -0.14 (-1.81%) | 38,000 |
26 Jul 2021 | USD | 7.74 | 8.04 | 7.67 | 7.73 | 7.73 | +0.04 (+0.52%) | 69,300 |
23 Jul 2021 | USD | 7.86 | 7.92 | 7.62 | 7.69 | 7.69 | -0.24 (-3.03%) | 72,000 |
22 Jul 2021 | USD | 8.23 | 8.25 | 7.82 | 7.93 | 7.93 | -0.3 (-3.65%) | 139,400 |
21 Jul 2021 | USD | 8.99 | 9.04 | 8.2 | 8.23 | 8.23 | -1.14 (-12.17%) | 226,300 |
20 Jul 2021 | USD | 9.55 | 9.65 | 9.28 | 9.37 | 9.37 | -0.26 (-2.70%) | 74,300 |
19 Jul 2021 | USD | 9.5 | 9.98 | 9.5 | 9.63 | 9.63 | +0.03 (+0.31%) | 12,100 |
16 Jul 2021 | USD | 9.88 | 9.88 | 9.6 | 9.6 | 9.6 | -0.14 (-1.44%) | 4,500 |
15 Jul 2021 | USD | 9.7 | 9.82 | 9.5 | 9.74 | 9.74 | +0.01 (+0.10%) | 26,800 |
14 Jul 2021 | USD | 9.74 | 10.13 | 9.71 | 9.73 | 9.73 | -0.03 (-0.31%) | 21,200 |