Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 9.78 | 9.98 | 9.68 | 9.76 | 9.76 | -0.06 (-0.61%) | 8,000 |
12 Jul 2021 | USD | 9.75 | 10.15 | 9.75 | 9.82 | 9.82 | -0.02 (-0.20%) | 9,100 |
9 Jul 2021 | USD | 9.81 | 10.13 | 9.78 | 9.84 | 9.84 | +0.04 (+0.41%) | 7,100 |
8 Jul 2021 | USD | 9.6 | 10.03 | 9.6 | 9.8 | 9.8 | -0.28 (-2.78%) | 14,800 |
7 Jul 2021 | USD | 10 | 10.24 | 9.95 | 10.08 | 10.08 | +0.08 (+0.80%) | 13,400 |
6 Jul 2021 | USD | 10.28 | 10.44 | 9.95 | 10 | 10 | -0.2 (-1.96%) | 42,900 |
2 Jul 2021 | USD | 10.06 | 10.25 | 9.9 | 10.2 | 10.2 | -0.12 (-1.16%) | 16,900 |
1 Jul 2021 | USD | 10.98 | 11 | 10.22 | 10.32 | 10.32 | +0.32 (+3.20%) | 27,700 |
30 Jun 2021 | USD | 10.53 | 10.72 | 9.9 | 10 | 10 | -0.77 (-7.15%) | 36,000 |
29 Jun 2021 | USD | 11.14 | 11.14 | 10.77 | 10.77 | 10.77 | -0.14 (-1.28%) | 13,600 |
28 Jun 2021 | USD | 11 | 11.13 | 10.76 | 10.91 | 10.91 | -0.22 (-1.98%) | 17,600 |
25 Jun 2021 | USD | 10.93 | 11.15 | 10.75 | 11.13 | 11.13 | +0.28 (+2.58%) | 61,400 |
24 Jun 2021 | USD | 10.74 | 10.85 | 10.65 | 10.85 | 10.85 | +0.05 (+0.46%) | 14,700 |
23 Jun 2021 | USD | 10.66 | 10.91 | 10.66 | 10.8 | 10.8 | -0.12 (-1.10%) | 6,600 |
22 Jun 2021 | USD | 10.93 | 10.93 | 10.55 | 10.92 | 10.92 | -0.01 (-0.09%) | 3,000 |
21 Jun 2021 | USD | 10.76 | 10.93 | 10.48 | 10.93 | 10.93 | +0.14 (+1.30%) | 14,900 |
18 Jun 2021 | USD | 10.8 | 10.8 | 10.58 | 10.79 | 10.79 | +0.03 (+0.28%) | 33,900 |
17 Jun 2021 | USD | 10.8 | 10.97 | 10.37 | 10.76 | 10.76 | -0.19 (-1.74%) | 10,200 |
16 Jun 2021 | USD | 10.9 | 11.15 | 10.65 | 10.95 | 10.95 | -0.1 (-0.90%) | 13,800 |
15 Jun 2021 | USD | 11.75 | 11.9 | 10.84 | 11.05 | 11.05 | -0.79 (-6.67%) | 21,100 |
14 Jun 2021 | USD | 11.54 | 12.05 | 11.51 | 11.84 | 11.84 | +0.35 (+3.05%) | 9,600 |
11 Jun 2021 | USD | 11 | 11.5 | 11 | 11.49 | 11.49 | +0.39 (+3.51%) | 23,700 |
10 Jun 2021 | USD | 11.12 | 11.28 | 10.98 | 11.1 | 11.1 | +0.14 (+1.28%) | 14,700 |
9 Jun 2021 | USD | 11.08 | 11.71 | 10.74 | 10.96 | 10.96 | +0.1 (+0.92%) | 25,100 |
8 Jun 2021 | USD | 10.45 | 11.1 | 10.45 | 10.86 | 10.86 | +0.37 (+3.53%) | 10,700 |
7 Jun 2021 | USD | 10.44 | 10.58 | 10.2 | 10.49 | 10.49 | +0.04 (+0.38%) | 14,400 |
4 Jun 2021 | USD | 10.33 | 10.64 | 10.25 | 10.45 | 10.45 | +0.11 (+1.06%) | 12,500 |
3 Jun 2021 | USD | 10.29 | 10.48 | 10.15 | 10.34 | 10.34 | +0.08 (+0.78%) | 12,100 |
2 Jun 2021 | USD | 10.18 | 10.46 | 10.16 | 10.26 | 10.26 | +0.13 (+1.28%) | 21,300 |
1 Jun 2021 | USD | 10.11 | 10.59 | 10.11 | 10.13 | 10.13 | -0.35 (-3.34%) | 4,900 |