| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 10.65 | 10.65 | 10.27 | 10.48 | 10.48 | +0.2 (+1.95%) | 4,600 |
| 27 May 2021 | USD | 10.8 | 10.8 | 10.1 | 10.28 | 10.28 | -0.37 (-3.47%) | 36,400 |
| 26 May 2021 | USD | 11.08 | 11.34 | 10.65 | 10.65 | 10.65 | -0.43 (-3.88%) | 7,800 |
| 25 May 2021 | USD | 11.01 | 11.38 | 10.9607 | 11.08 | 11.08 | +0.17 (+1.56%) | 38,291 |
| 24 May 2021 | USD | 10.9 | 11.2 | 10.43 | 10.91 | 10.91 | +0.01 (+0.09%) | 11,228 |
| 21 May 2021 | USD | 10.35 | 11.17 | 10.15 | 10.9 | 10.9 | +0.54 (+5.21%) | 9,600 |
| 20 May 2021 | USD | 10.24 | 10.37 | 9.99 | 10.36 | 10.36 | +0.12 (+1.17%) | 17,000 |
| 19 May 2021 | USD | 10.25 | 10.42 | 10 | 10.24 | 10.24 | -0.13 (-1.25%) | 4,800 |
| 18 May 2021 | USD | 10.41 | 10.41 | 10.02 | 10.37 | 10.37 | +0.18 (+1.77%) | 13,800 |
| 17 May 2021 | USD | 9.95 | 10.19 | 9.93 | 10.19 | 10.19 | +0.3 (+3.03%) | 6,200 |
| 14 May 2021 | USD | 9.75 | 10.18 | 9.75 | 9.89 | 9.89 | +0.14 (+1.44%) | 9,400 |
| 13 May 2021 | USD | 9.99 | 10.39 | 9.58 | 9.75 | 9.75 | -0.25 (-2.50%) | 15,700 |
| 12 May 2021 | USD | 10.14 | 10.29 | 9.93 | 10 | 10 | -0.28 (-2.72%) | 13,300 |
| 11 May 2021 | USD | 10.11 | 10.39 | 9.93 | 10.28 | 10.28 | +0.06 (+0.59%) | 14,500 |
| 10 May 2021 | USD | 9.82 | 10.25 | 9.64 | 10.22 | 10.22 | +0.46 (+4.71%) | 31,700 |
| 7 May 2021 | USD | 9.77 | 10 | 9.53 | 9.76 | 9.76 | 0.0 (0.0%) | 18,300 |
| 6 May 2021 | USD | 10.55 | 10.64 | 9.64 | 9.76 | 9.76 | -0.74 (-7.05%) | 43,300 |
| 5 May 2021 | USD | 11.26 | 11.26 | 10.5 | 10.5 | 10.5 | -0.84 (-7.41%) | 21,600 |
| 4 May 2021 | USD | 11.7 | 11.7 | 10.72 | 11.34 | 11.34 | -0.44 (-3.74%) | 49,700 |
| 3 May 2021 | USD | 12.38 | 12.38 | 11.78 | 11.78 | 11.78 | -0.6 (-4.85%) | 14,000 |
| 30 Apr 2021 | USD | 12.26 | 12.38 | 12.07 | 12.38 | 12.38 | +0.12 (+0.98%) | 9,100 |
| 29 Apr 2021 | USD | 12.5 | 12.5 | 12.17 | 12.26 | 12.26 | -0.24 (-1.92%) | 5,600 |
| 28 Apr 2021 | USD | 12.98 | 12.98 | 12.17 | 12.5 | 12.5 | -0.09 (-0.71%) | 36,700 |
| 27 Apr 2021 | USD | 13.24 | 13.31 | 12.57 | 12.59 | 12.59 | -0.6 (-4.55%) | 18,700 |
| 26 Apr 2021 | USD | 13.44 | 13.55 | 13.02 | 13.19 | 13.19 | -0.25 (-1.86%) | 39,900 |
| 23 Apr 2021 | USD | 12.42 | 13.59 | 12.42 | 13.44 | 13.44 | +0.99 (+7.95%) | 86,100 |
| 22 Apr 2021 | USD | 12.16 | 12.55 | 12.07 | 12.45 | 12.45 | +0.45 (+3.75%) | 59,300 |
| 21 Apr 2021 | USD | 11.85 | 12.14 | 11.56 | 12 | 12 | +0.21 (+1.78%) | 23,900 |
| 20 Apr 2021 | USD | 11.66 | 12.25 | 11.66 | 11.79 | 11.79 | +0.16 (+1.38%) | 44,600 |
| 19 Apr 2021 | USD | 11.97 | 11.99 | 11.53 | 11.63 | 11.63 | -0.44 (-3.65%) | 53,200 |
