| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 2.17 | 2.21 | 2.09 | 2.21 | 2.21 | +0.01 (+0.45%) | 2,380 |
| 3 Jul 2024 | USD | 2.24 | 2.275 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 2,183 |
| 2 Jul 2024 | USD | 2.32 | 2.32 | 2.17 | 2.27 | 2.27 | +0.007 (+0.31%) | 12,201 |
| 1 Jul 2024 | USD | 2.25 | 2.38 | 2.25 | 2.263 | 2.263 | -0.057 (-2.46%) | 23,985 |
| 28 Jun 2024 | USD | 2.25 | 2.32 | 2.25 | 2.32 | 2.32 | +0.069 (+3.06%) | 952 |
| 27 Jun 2024 | USD | 2.2501 | 2.2512 | 2.2301 | 2.2512 | 2.2512 | -0.004 (-0.17%) | 2,528 |
| 26 Jun 2024 | USD | 2.25 | 2.28 | 2.25 | 2.255 | 2.255 | +0.015 (+0.67%) | 3,039 |
| 25 Jun 2024 | USD | 2.34 | 2.34 | 2.2105 | 2.24 | 2.24 | -0.03 (-1.32%) | 3,925 |
| 24 Jun 2024 | USD | 2.251 | 2.36 | 2.2 | 2.27 | 2.27 | +0.04 (+1.79%) | 5,204 |
| 21 Jun 2024 | USD | 2.1 | 2.23 | 2.08 | 2.23 | 2.23 | +0.04 (+1.83%) | 25,610 |
| 20 Jun 2024 | USD | 2.24 | 2.24 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 11,197 |
| 18 Jun 2024 | USD | 2.3 | 2.32 | 2.17 | 2.2 | 2.2 | -0.1 (-4.35%) | 13,334 |
| 17 Jun 2024 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 3,336 |
| 14 Jun 2024 | USD | 2.36 | 2.52 | 2.36 | 2.39 | 2.39 | -0.1 (-4.02%) | 13,172 |
| 13 Jun 2024 | USD | 2.46 | 2.545 | 2.46 | 2.49 | 2.49 | -0.08 (-3.11%) | 1,909 |
| 12 Jun 2024 | USD | 2.55 | 2.57 | 2.4552 | 2.57 | 2.57 | +0.02 (+0.78%) | 8,671 |
| 11 Jun 2024 | USD | 2.34 | 2.6046 | 2.245 | 2.55 | 2.55 | +0.14 (+5.81%) | 8,916 |
| 10 Jun 2024 | USD | 2.5 | 2.6704 | 2.28 | 2.41 | 2.41 | -0.07 (-2.82%) | 25,868 |
| 7 Jun 2024 | USD | 2.45 | 2.51 | 2.43 | 2.48 | 2.48 | -0.03 (-1.20%) | 5,338 |
| 6 Jun 2024 | USD | 2.35 | 2.5238 | 2.35 | 2.51 | 2.51 | +0.16 (+6.81%) | 21,716 |
| 5 Jun 2024 | USD | 2.35 | 2.3999 | 2.3 | 2.35 | 2.35 | +0.08 (+3.52%) | 4,638 |
| 4 Jun 2024 | USD | 2.38 | 2.38 | 2.1043 | 2.27 | 2.27 | -0.03 (-1.30%) | 24,129 |
| 3 Jun 2024 | USD | 2.34 | 2.37 | 2.26 | 2.3 | 2.3 | +0.05 (+2.22%) | 10,016 |
| 31 May 2024 | USD | 2.44 | 2.4449 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 13,215 |
| 30 May 2024 | USD | 2.3 | 2.365 | 2.24 | 2.29 | 2.29 | -0.02 (-0.87%) | 20,757 |
| 29 May 2024 | USD | 2.36 | 2.39 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 6,986 |
| 28 May 2024 | USD | 2.42 | 2.4393 | 2.3 | 2.31 | 2.31 | -0.141 (-5.75%) | 22,403 |
| 24 May 2024 | USD | 2.47 | 2.5195 | 2.28 | 2.4509 | 2.4509 | -0.049 (-1.96%) | 65,546 |
| 23 May 2024 | USD | 2.48 | 2.6254 | 2.35 | 2.5 | 2.5 | -0.07 (-2.72%) | 15,943 |
| 22 May 2024 | USD | 2.5164 | 2.6595 | 2.5164 | 2.57 | 2.57 | +0.05 (+1.98%) | 6,501 |
