| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 14.5 | 14.5 | 12.83 | 13.44 | 13.44 | -0.83 (-5.82%) | 27,400 |
| 3 Mar 2021 | USD | 14.55 | 14.55 | 13.7 | 14.27 | 14.27 | -0.17 (-1.18%) | 18,600 |
| 2 Mar 2021 | USD | 14.68 | 15.11 | 14.28 | 14.44 | 14.44 | -0.53 (-3.54%) | 19,700 |
| 1 Mar 2021 | USD | 14.79 | 15.35 | 14.3 | 14.97 | 14.97 | +1.37 (+10.07%) | 69,200 |
| 26 Feb 2021 | USD | 14.34 | 15.29 | 13.6 | 13.6 | 13.6 | -0.75 (-5.23%) | 58,400 |
| 25 Feb 2021 | USD | 14.62 | 15.69 | 14.35 | 14.35 | 14.35 | -0.31 (-2.11%) | 28,100 |
| 24 Feb 2021 | USD | 14.97 | 15.06 | 14.45 | 14.66 | 14.66 | -0.31 (-2.07%) | 28,200 |
| 23 Feb 2021 | USD | 15.9 | 15.9 | 14.72 | 14.97 | 14.97 | -0.93 (-5.85%) | 27,300 |
| 22 Feb 2021 | USD | 16.87 | 17.04 | 15.9 | 15.9 | 15.9 | -1 (-5.92%) | 8,400 |
| 19 Feb 2021 | USD | 17 | 17.32 | 16.78 | 16.9 | 16.9 | +0.1 (+0.60%) | 7,400 |
| 18 Feb 2021 | USD | 17.21 | 17.42 | 16.66 | 16.8 | 16.8 | -0.71 (-4.05%) | 23,500 |
| 17 Feb 2021 | USD | 18 | 18.74 | 17.1 | 17.51 | 17.51 | -0.35 (-1.96%) | 13,100 |
| 16 Feb 2021 | USD | 18.18 | 19.08 | 17.8 | 17.86 | 17.86 | -0.14 (-0.78%) | 44,700 |
| 12 Feb 2021 | USD | 17.28 | 18.17 | 17.22 | 18 | 18 | +0.73 (+4.23%) | 11,800 |
| 11 Feb 2021 | USD | 17.95 | 18.32 | 17.27 | 17.27 | 17.27 | -0.62 (-3.47%) | 13,000 |
| 10 Feb 2021 | USD | 19.47 | 19.47 | 17.89 | 17.89 | 17.89 | -0.16 (-0.89%) | 18,000 |
| 9 Feb 2021 | USD | 18.67 | 19.14 | 18 | 18.05 | 18.05 | -0.57 (-3.06%) | 16,400 |
| 8 Feb 2021 | USD | 18.6 | 20.34 | 18.47 | 18.62 | 18.62 | +0.28 (+1.53%) | 80,600 |
| 5 Feb 2021 | USD | 18.97 | 18.97 | 18.31 | 18.34 | 18.34 | -0.09 (-0.49%) | 13,000 |
| 4 Feb 2021 | USD | 18.42 | 18.75 | 18 | 18.43 | 18.43 | +0.33 (+1.82%) | 13,200 |
| 3 Feb 2021 | USD | 17.22 | 18.63 | 17.22 | 18.1 | 18.1 | +0.96 (+5.60%) | 10,500 |
| 2 Feb 2021 | USD | 17.35 | 17.75 | 16.83 | 17.14 | 17.14 | -0.21 (-1.21%) | 23,700 |
| 1 Feb 2021 | USD | 17.43 | 17.98 | 16.78 | 17.35 | 17.35 | +0.15 (+0.87%) | 25,600 |
| 29 Jan 2021 | USD | 17.55 | 18.17 | 17.19 | 17.2 | 17.2 | -0.3 (-1.71%) | 7,700 |
| 28 Jan 2021 | USD | 18.05 | 18.31 | 17.1 | 17.5 | 17.5 | -0.5 (-2.78%) | 32,900 |
| 27 Jan 2021 | USD | 17.11 | 18.4 | 17.11 | 18 | 18 | -0.47 (-2.54%) | 46,400 |
| 26 Jan 2021 | USD | 19.22 | 19.5 | 17.6 | 18.47 | 18.47 | -0.79 (-4.10%) | 41,357 |
| 25 Jan 2021 | USD | 19.67 | 19.67 | 18.33 | 19.26 | 19.26 | +0.05 (+0.26%) | 18,689 |
| 22 Jan 2021 | USD | 19.04 | 19.58 | 17.75 | 19.21 | 19.21 | +0.05 (+0.26%) | 34,143 |
| 21 Jan 2021 | USD | 20.15 | 20.49 | 18.7 | 19.16 | 19.16 | -0.94 (-4.68%) | 65,894 |
