| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 21.66 | 22 | 19.8501 | 20.1 | 20.1 | -1.65 (-7.59%) | 25,989 |
| 19 Jan 2021 | USD | 21.45 | 22.49 | 21.1733 | 21.75 | 21.75 | +0.56 (+2.64%) | 12,998 |
| 15 Jan 2021 | USD | 21.94 | 21.94 | 21.11 | 21.19 | 21.19 | -0.94 (-4.25%) | 12,601 |
| 14 Jan 2021 | USD | 21.62 | 22.2 | 21.16 | 22.13 | 22.13 | +0.58 (+2.69%) | 12,026 |
| 13 Jan 2021 | USD | 22.23 | 22.9998 | 20.61 | 21.55 | 21.55 | -0.65 (-2.93%) | 26,289 |
| 12 Jan 2021 | USD | 19.11 | 23 | 19.11 | 22.2 | 22.2 | +1.4 (+6.73%) | 26,335 |
| 11 Jan 2021 | USD | 22.25 | 22.38 | 20.13 | 20.8 | 20.8 | -1.36 (-6.14%) | 47,171 |
| 8 Jan 2021 | USD | 23.66 | 24.5741 | 22.04 | 22.16 | 22.16 | -1.5 (-6.34%) | 126,598 |
| 7 Jan 2021 | USD | 21.67 | 25.77 | 21.35 | 23.66 | 23.66 | +2.37 (+11.13%) | 61,998 |
| 6 Jan 2021 | USD | 23.05 | 23.14 | 20.23 | 21.29 | 21.29 | -2.21 (-9.40%) | 129,111 |
| 5 Jan 2021 | USD | 31.36 | 31.36 | 23.04 | 23.5 | 23.5 | -7.61 (-24.46%) | 154,048 |
| 4 Jan 2021 | USD | 35.45 | 35.45 | 30.2 | 31.11 | 31.11 | -4.6 (-12.88%) | 78,441 |
| 31 Dec 2020 | USD | 35.95 | 36.16 | 32.77 | 35.71 | 35.71 | -0.2 (-0.56%) | 63,067 |
| 30 Dec 2020 | USD | 32.37 | 36.72 | 31.49 | 35.91 | 35.91 | +3.95 (+12.36%) | 109,044 |
| 29 Dec 2020 | USD | 31.79 | 32.75 | 28.29 | 31.96 | 31.96 | +1.68 (+5.55%) | 71,699 |
| 28 Dec 2020 | USD | 28.53 | 31.87 | 26.77 | 30.28 | 30.28 | +1.5 (+5.21%) | 81,401 |
| 24 Dec 2020 | USD | 26.68 | 28.83 | 25.06 | 28.78 | 28.78 | +2.28 (+8.60%) | 31,300 |
| 23 Dec 2020 | USD | 25.81 | 26.88 | 24.32 | 26.5 | 26.5 | +1.5 (+6%) | 45,100 |
| 22 Dec 2020 | USD | 24.72 | 25.75 | 24.72 | 25 | 25 | +1.16 (+4.87%) | 55,200 |
| 21 Dec 2020 | USD | 22.87 | 24.26 | 22.53 | 23.84 | 23.84 | +0.44 (+1.88%) | 65,300 |
| 18 Dec 2020 | USD | 22.75 | 23.95 | 22.75 | 23.4 | 23.4 | +0.65 (+2.86%) | 44,694 |
| 17 Dec 2020 | USD | 20.61 | 22.98 | 19.99 | 22.75 | 22.75 | +1.75 (+8.33%) | 43,900 |
| 16 Dec 2020 | USD | 18.2 | 22.35 | 18.2 | 21 | 21 | +2.8 (+15.38%) | 104,200 |
| 15 Dec 2020 | USD | 17.5 | 18.37 | 17.5 | 18.2 | 18.2 | +0.73 (+4.18%) | 38,100 |
| 14 Dec 2020 | USD | 17.88 | 18 | 17.47 | 17.47 | 17.47 | +0.11 (+0.63%) | 17,500 |
| 11 Dec 2020 | USD | 17.12 | 17.49 | 17.05 | 17.36 | 17.36 | -0.01 (-0.06%) | 12,900 |
| 10 Dec 2020 | USD | 17.3 | 17.45 | 16.83 | 17.37 | 17.37 | -0.04 (-0.23%) | 9,800 |
| 9 Dec 2020 | USD | 16.73 | 17.49 | 16.59 | 17.41 | 17.41 | +0.82 (+4.94%) | 25,100 |
| 8 Dec 2020 | USD | 16.68 | 16.71 | 15.98 | 16.59 | 16.59 | +0.14 (+0.85%) | 8,700 |
| 7 Dec 2020 | USD | 16 | 16.75 | 15.75 | 16.45 | 16.45 | +0.43 (+2.68%) | 17,800 |
