| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 16.51 | 16.51 | 15.93 | 16.02 | 16.02 | -0.01 (-0.06%) | 6,700 |
| 3 Dec 2020 | USD | 15.89 | 16.5 | 15.63 | 16.03 | 16.03 | +0.65 (+4.23%) | 25,600 |
| 2 Dec 2020 | USD | 15.57 | 15.69 | 15.07 | 15.38 | 15.38 | -0.13 (-0.84%) | 6,700 |
| 1 Dec 2020 | USD | 15.71 | 15.98 | 15.51 | 15.51 | 15.51 | +0.42 (+2.78%) | 3,600 |
| 30 Nov 2020 | USD | 14.59 | 16 | 14.58 | 15.09 | 15.09 | +0.1 (+0.67%) | 10,600 |
| 27 Nov 2020 | USD | 15.55 | 15.62 | 14.19 | 14.99 | 14.99 | -0.82 (-5.19%) | 12,300 |
| 25 Nov 2020 | USD | 16.25 | 16.44 | 15.81 | 15.81 | 15.81 | -0.19 (-1.19%) | 4,600 |
| 24 Nov 2020 | USD | 16.68 | 16.94 | 16 | 16 | 16 | -0.63 (-3.79%) | 11,800 |
| 23 Nov 2020 | USD | 16.46 | 16.75 | 16.2 | 16.63 | 16.63 | +0.43 (+2.65%) | 16,500 |
| 20 Nov 2020 | USD | 15.95 | 16.42 | 15.94 | 16.2 | 16.2 | +0.2 (+1.25%) | 9,600 |
| 19 Nov 2020 | USD | 15.76 | 16 | 15.72 | 16 | 16 | +0.04 (+0.25%) | 3,500 |
| 18 Nov 2020 | USD | 15.39 | 16 | 14.58 | 15.96 | 15.96 | +0.16 (+1.01%) | 16,000 |
| 17 Nov 2020 | USD | 15.18 | 15.84 | 15.05 | 15.8 | 15.8 | +0.78 (+5.19%) | 16,100 |
| 16 Nov 2020 | USD | 15.05 | 15.48 | 14.4 | 15.02 | 15.02 | +0.06 (+0.40%) | 14,300 |
| 13 Nov 2020 | USD | 14.9 | 15.04 | 13.52 | 14.96 | 14.96 | +0.21 (+1.42%) | 6,200 |
| 12 Nov 2020 | USD | 13.5 | 15.03 | 13.5 | 14.75 | 14.75 | +0.39 (+2.72%) | 5,900 |
| 11 Nov 2020 | USD | 14.22 | 14.54 | 14.22 | 14.36 | 14.36 | -0.2 (-1.37%) | 2,300 |
| 10 Nov 2020 | USD | 14.63 | 15.09 | 14.51 | 14.56 | 14.56 | -0.22 (-1.49%) | 9,500 |
| 9 Nov 2020 | USD | 15 | 15.08 | 14.55 | 14.78 | 14.78 | -0.07 (-0.47%) | 9,100 |
| 6 Nov 2020 | USD | 14.81 | 14.9 | 14.6 | 14.85 | 14.85 | 0.0 (0.0%) | 5,000 |
| 5 Nov 2020 | USD | 14.15 | 14.85 | 13.65 | 14.85 | 14.85 | +0.41 (+2.84%) | 8,700 |
| 4 Nov 2020 | USD | 14.43 | 14.67 | 14.02 | 14.44 | 14.44 | +0.04 (+0.28%) | 8,900 |
| 3 Nov 2020 | USD | 13.81 | 14.5 | 13.81 | 14.4 | 14.4 | +0.11 (+0.77%) | 2,600 |
| 2 Nov 2020 | USD | 14.45 | 14.45 | 13.94 | 14.29 | 14.29 | -0.15 (-1.04%) | 2,900 |
| 30 Oct 2020 | USD | 14.51 | 14.74 | 13.31 | 14.44 | 14.44 | -0.12 (-0.82%) | 8,500 |
| 29 Oct 2020 | USD | 14.31 | 14.7 | 13.81 | 14.56 | 14.56 | +0.26 (+1.82%) | 6,200 |
| 28 Oct 2020 | USD | 13.87 | 14.51 | 13.87 | 14.3 | 14.3 | -0.22 (-1.52%) | 6,138 |
| 27 Oct 2020 | USD | 13.26 | 14.66 | 13 | 14.52 | 14.52 | 0.0 (0.0%) | 10,200 |
| 26 Oct 2020 | USD | 14.09 | 14.88 | 14.09 | 14.52 | 14.52 | +0.12 (+0.83%) | 11,300 |
| 23 Oct 2020 | USD | 14.02 | 14.4 | 13.64 | 14.4 | 14.4 | +0.4 (+2.86%) | 17,800 |
