Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 13.42 | 14.23 | 13.42 | 14 | 14 | +0.24 (+1.74%) | 6,600 |
21 Oct 2020 | USD | 13.88 | 14.19 | 13.76 | 13.76 | 13.76 | +0.13 (+0.95%) | 6,900 |
20 Oct 2020 | USD | 13.93 | 13.95 | 13.63 | 13.63 | 13.63 | -0.27 (-1.94%) | 7,708 |
19 Oct 2020 | USD | 13.923 | 14.2 | 13.58 | 13.9 | 13.9 | -0.33 (-2.32%) | 15,830 |
16 Oct 2020 | USD | 14.15 | 14.25 | 14.11 | 14.23 | 14.23 | -0.12 (-0.84%) | 7,000 |
15 Oct 2020 | USD | 14.16 | 14.35 | 14.15 | 14.35 | 14.35 | -0.12 (-0.83%) | 1,200 |
14 Oct 2020 | USD | 14.25 | 14.47 | 14.15 | 14.47 | 14.47 | +0.23 (+1.62%) | 6,300 |
13 Oct 2020 | USD | 13.71 | 14.25 | 13.71 | 14.24 | 14.24 | +0.14 (+0.99%) | 5,600 |
12 Oct 2020 | USD | 13.77 | 14.1 | 13.77 | 14.1 | 14.1 | +0.07 (+0.50%) | 17,300 |
9 Oct 2020 | USD | 14.03 | 14.14 | 14 | 14.03 | 14.03 | -0.11 (-0.78%) | 11,400 |
8 Oct 2020 | USD | 13.96 | 14.2 | 13.9 | 14.14 | 14.14 | +0.04 (+0.28%) | 9,600 |
7 Oct 2020 | USD | 14.06 | 14.24 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 8,300 |
6 Oct 2020 | USD | 14.09 | 14.25 | 13.9 | 14 | 14 | 0.0 (0.0%) | 12,800 |
5 Oct 2020 | USD | 12.35 | 14.11 | 12.35 | 14 | 14 | +0.39 (+2.87%) | 16,200 |
2 Oct 2020 | USD | 13.93 | 13.93 | 13.16 | 13.61 | 13.61 | -0.07 (-0.51%) | 9,000 |
1 Oct 2020 | USD | 13.72 | 13.85 | 13.32 | 13.68 | 13.68 | -0.14 (-1.01%) | 16,400 |
30 Sep 2020 | USD | 14.3 | 14.3 | 13.62 | 13.82 | 13.82 | -0.18 (-1.29%) | 8,300 |
29 Sep 2020 | USD | 13.51 | 14.08 | 13.51 | 14 | 14 | +0.25 (+1.82%) | 4,500 |
28 Sep 2020 | USD | 13.91 | 13.97 | 13.63 | 13.75 | 13.75 | -0.11 (-0.79%) | 8,100 |
25 Sep 2020 | USD | 14.05 | 14.39 | 13.8 | 13.86 | 13.86 | -0.26 (-1.84%) | 13,800 |
24 Sep 2020 | USD | 13.7 | 14.19 | 13.63 | 14.12 | 14.12 | +0.46 (+3.37%) | 20,500 |
23 Sep 2020 | USD | 13.98 | 14.05 | 13.63 | 13.66 | 13.66 | -0.24 (-1.73%) | 21,900 |
22 Sep 2020 | USD | 14.3 | 14.3 | 13.9 | 13.9 | 13.9 | -0.6 (-4.14%) | 9,900 |
21 Sep 2020 | USD | 14.34 | 14.5 | 14.11 | 14.5 | 14.5 | -0.12 (-0.82%) | 12,100 |
18 Sep 2020 | USD | 14.56 | 14.83 | 14.25 | 14.62 | 14.62 | +0.15 (+1.04%) | 32,700 |
17 Sep 2020 | USD | 14.62 | 14.75 | 14.23 | 14.47 | 14.47 | -0.18 (-1.23%) | 21,700 |
16 Sep 2020 | USD | 14.55 | 14.92 | 14.41 | 14.65 | 14.65 | +0.06 (+0.41%) | 21,300 |
15 Sep 2020 | USD | 14.58 | 14.88 | 14.48 | 14.59 | 14.59 | -0.19 (-1.29%) | 11,500 |
14 Sep 2020 | USD | 14.95 | 14.95 | 14.47 | 14.78 | 14.78 | -0.01 (-0.07%) | 14,200 |
11 Sep 2020 | USD | 14.69 | 14.95 | 14.23 | 14.79 | 14.79 | -0.03 (-0.20%) | 20,900 |