| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 14.87 | 14.87 | 14.24 | 14.82 | 14.82 | +0.07 (+0.47%) | 7,100 |
| 9 Sep 2020 | USD | 14.54 | 14.76 | 14.54 | 14.75 | 14.75 | +0.44 (+3.07%) | 4,100 |
| 8 Sep 2020 | USD | 14.48 | 14.56 | 14.05 | 14.31 | 14.31 | -0.43 (-2.92%) | 23,700 |
| 4 Sep 2020 | USD | 15.1 | 15.12 | 14.31 | 14.74 | 14.74 | -0.39 (-2.58%) | 26,500 |
| 3 Sep 2020 | USD | 15.34 | 15.34 | 14.8 | 15.13 | 15.13 | -0.02 (-0.13%) | 16,000 |
| 2 Sep 2020 | USD | 15.09 | 15.15 | 14.84 | 15.15 | 15.15 | +0.15 (+1%) | 12,400 |
| 1 Sep 2020 | USD | 15.33 | 15.34 | 14.73 | 15 | 15 | -0.25 (-1.64%) | 22,600 |
| 31 Aug 2020 | USD | 15.02 | 15.5 | 15.02 | 15.25 | 15.25 | +0.05 (+0.33%) | 7,000 |
| 28 Aug 2020 | USD | 15.04 | 15.2 | 14.87 | 15.2 | 15.2 | +0.14 (+0.93%) | 11,500 |
| 27 Aug 2020 | USD | 15.07 | 15.13 | 14.73 | 15.06 | 15.06 | +0.11 (+0.74%) | 22,200 |
| 26 Aug 2020 | USD | 15.27 | 15.48 | 14.85 | 14.95 | 14.95 | -0.06 (-0.40%) | 21,500 |
| 25 Aug 2020 | USD | 14.98 | 15.05 | 14.66 | 15.01 | 15.01 | +0.05 (+0.33%) | 19,500 |
| 24 Aug 2020 | USD | 15.08 | 15.09 | 14.72 | 14.96 | 14.96 | -0.21 (-1.38%) | 27,500 |
| 21 Aug 2020 | USD | 15.11 | 15.21 | 15 | 15.17 | 15.17 | +0.02 (+0.13%) | 20,800 |
| 20 Aug 2020 | USD | 15.05 | 15.32 | 14.99 | 15.15 | 15.15 | +0.1 (+0.66%) | 32,100 |
| 19 Aug 2020 | USD | 14.98 | 15.09 | 14.9 | 15.05 | 15.05 | +0.06 (+0.40%) | 26,000 |
| 18 Aug 2020 | USD | 15.15 | 15.15 | 14.69 | 14.99 | 14.99 | -0.01 (-0.07%) | 14,100 |
| 17 Aug 2020 | USD | 15.39 | 15.39 | 15 | 15 | 15 | -0.05 (-0.33%) | 17,700 |
| 14 Aug 2020 | USD | 14.56 | 15.39 | 14.56 | 15.05 | 15.05 | -0.36 (-2.34%) | 41,100 |
| 13 Aug 2020 | USD | 15.23 | 15.87 | 15.11 | 15.41 | 15.41 | +0.24 (+1.58%) | 48,700 |
| 12 Aug 2020 | USD | 14.99 | 15.17 | 14.81 | 15.17 | 15.17 | +0.22 (+1.47%) | 18,400 |
| 11 Aug 2020 | USD | 15.34 | 15.36 | 14.06 | 14.95 | 14.95 | -0.53 (-3.42%) | 47,900 |
| 10 Aug 2020 | USD | 15.23 | 16.09 | 13.75 | 15.48 | 15.48 | +0.33 (+2.18%) | 104,800 |
| 7 Aug 2020 | USD | 14.25 | 15.16 | 14.24 | 15.15 | 15.15 | +0.81 (+5.65%) | 32,100 |
| 6 Aug 2020 | USD | 14.15 | 14.38 | 14.04 | 14.34 | 14.34 | +0.29 (+2.06%) | 43,000 |
| 5 Aug 2020 | USD | 14.04 | 14.29 | 13.92 | 14.05 | 14.05 | +0.1 (+0.72%) | 36,700 |
| 4 Aug 2020 | USD | 14.18 | 14.74 | 13.87 | 13.95 | 13.95 | +0.15 (+1.09%) | 28,000 |
| 3 Aug 2020 | USD | 14.22 | 14.22 | 13.64 | 13.8 | 13.8 | -0.42 (-2.95%) | 21,300 |
| 31 Jul 2020 | USD | 14.15 | 14.22 | 13.54 | 14.22 | 14.22 | +0.21 (+1.50%) | 22,400 |
| 30 Jul 2020 | USD | 13.6 | 14.13 | 13.2645 | 14.01 | 14.01 | +0.76 (+5.74%) | 25,021 |
