| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 14.5 | 16.63 | 13.8 | 15.66 | 15.66 | +1.66 (+11.86%) | 108,600 |
| 15 Jun 2020 | USD | 13.06 | 14.24 | 12.76 | 14 | 14 | +0.94 (+7.20%) | 60,900 |
| 12 Jun 2020 | USD | 13.07 | 13.62 | 12.01 | 13.06 | 13.06 | -0.51 (-3.76%) | 32,200 |
| 11 Jun 2020 | USD | 13.64 | 13.89 | 13.1 | 13.57 | 13.57 | -1 (-6.86%) | 26,700 |
| 10 Jun 2020 | USD | 14.26 | 14.85 | 14 | 14.57 | 14.57 | -0.44 (-2.93%) | 11,800 |
| 9 Jun 2020 | USD | 13.41 | 15.25 | 13.29 | 15.01 | 15.01 | +1.46 (+10.77%) | 55,000 |
| 8 Jun 2020 | USD | 13.37 | 13.99 | 13.37 | 13.55 | 13.55 | -0.2 (-1.45%) | 21,500 |
| 5 Jun 2020 | USD | 14 | 14 | 13.72 | 13.75 | 13.75 | -0.04 (-0.29%) | 30,000 |
| 4 Jun 2020 | USD | 13.99 | 14.18 | 13.6 | 13.79 | 13.79 | -0.2 (-1.43%) | 7,800 |
| 3 Jun 2020 | USD | 13.63 | 14.43 | 13.63 | 13.99 | 13.99 | +0.32 (+2.34%) | 18,900 |
| 2 Jun 2020 | USD | 13.73 | 13.73 | 13.5 | 13.67 | 13.67 | +0.18 (+1.33%) | 16,900 |
| 1 Jun 2020 | USD | 13.9 | 13.9 | 13.1 | 13.49 | 13.49 | -0.42 (-3.02%) | 68,800 |
| 29 May 2020 | USD | 15 | 15 | 13.77 | 13.91 | 13.91 | -0.59 (-4.07%) | 26,400 |
| 28 May 2020 | USD | 14.85 | 14.93 | 14.2 | 14.5 | 14.5 | -0.3 (-2.03%) | 46,100 |
| 27 May 2020 | USD | 14.7 | 14.96 | 14.13 | 14.8 | 14.8 | +0.14 (+0.95%) | 75,000 |
| 26 May 2020 | USD | 14.41 | 14.72 | 14.41 | 14.66 | 14.66 | +0.56 (+3.97%) | 19,200 |
| 22 May 2020 | USD | 13.5 | 15.03 | 12.9115 | 14.1 | 14.1 | +0.6 (+4.44%) | 72,496 |
| 21 May 2020 | USD | 13.53 | 13.67 | 13.49 | 13.5 | 13.5 | -0.03 (-0.22%) | 32,902 |
| 20 May 2020 | USD | 14.09 | 14.5 | 12.5 | 13.53 | 13.53 | -0.36 (-2.59%) | 47,461 |
| 19 May 2020 | USD | 11.87 | 13.89 | 11.8005 | 13.89 | 13.89 | +2.11 (+17.91%) | 179,474 |
| 18 May 2020 | USD | 12 | 12.2 | 11.566 | 11.78 | 11.78 | +0.48 (+4.25%) | 14,083 |
| 15 May 2020 | USD | 10.71 | 11.75 | 10.4487 | 11.3 | 11.3 | +0.4 (+3.67%) | 23,947 |
| 14 May 2020 | USD | 11 | 11.42 | 10.205 | 10.9 | 10.9 | -0.16 (-1.45%) | 15,206 |
| 13 May 2020 | USD | 10.1613 | 11.24 | 10.15 | 11.06 | 11.06 | +0.7 (+6.76%) | 17,082 |
| 12 May 2020 | USD | 11.0791 | 11.78 | 10.35 | 10.36 | 10.36 | -0.79 (-7.09%) | 25,986 |
| 11 May 2020 | USD | 10.129 | 11.91 | 10.02 | 11.15 | 11.15 | +1 (+9.85%) | 90,841 |
| 8 May 2020 | USD | 9.67 | 10.44 | 9.67 | 10.15 | 10.15 | +0.43 (+4.42%) | 51,959 |
| 7 May 2020 | USD | 9.13 | 9.83 | 9.13 | 9.72 | 9.72 | +0.66 (+7.28%) | 53,570 |
| 6 May 2020 | USD | 8.9785 | 9.48 | 8.9785 | 9.06 | 9.06 | -0.38 (-4.03%) | 7,253 |
| 5 May 2020 | USD | 9.1508 | 9.55 | 9.1508 | 9.44 | 9.44 | +0.205 (+2.22%) | 7,696 |
