Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 8.9901 | 9.34 | 8.99 | 9.235 | 9.235 | +0.235 (+2.61%) | 6,162 |
1 May 2020 | USD | 9.6 | 9.6 | 8.95 | 9 | 9 | -0.31 (-3.33%) | 23,051 |
30 Apr 2020 | USD | 9.395 | 9.51 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 2,755 |
29 Apr 2020 | USD | 9.76 | 9.76 | 9.2393 | 9.5 | 9.5 | +0.11 (+1.17%) | 32,428 |
28 Apr 2020 | USD | 9.69 | 9.69 | 9.17 | 9.39 | 9.39 | -0.19 (-1.98%) | 6,910 |
27 Apr 2020 | USD | 9 | 9.9 | 8.96 | 9.58 | 9.58 | +0.68 (+7.64%) | 21,552 |
24 Apr 2020 | USD | 8.89 | 8.994 | 8.76 | 8.9 | 8.9 | +0.25 (+2.89%) | 13,217 |
23 Apr 2020 | USD | 8.2 | 8.96 | 8.05 | 8.65 | 8.65 | +0.65 (+8.13%) | 15,315 |
22 Apr 2020 | USD | 8.0279 | 8.25 | 7.85 | 8 | 8 | -0.22 (-2.68%) | 15,699 |
21 Apr 2020 | USD | 7.9209 | 8.27 | 7.9209 | 8.22 | 8.22 | -0.25 (-2.95%) | 48,219 |
20 Apr 2020 | USD | 8.05 | 8.5 | 7.62 | 8.47 | 8.47 | +0.06 (+0.71%) | 21,528 |
17 Apr 2020 | USD | 8.5269 | 8.665 | 7.78 | 8.41 | 8.41 | +0.07 (+0.84%) | 54,281 |
16 Apr 2020 | USD | 8.5 | 8.62 | 8.2299 | 8.34 | 8.34 | -0.14 (-1.65%) | 26,536 |
15 Apr 2020 | USD | 8.8051 | 8.8051 | 8.4 | 8.48 | 8.48 | -0.73 (-7.93%) | 35,301 |
14 Apr 2020 | USD | 9.12 | 9.49 | 8.17 | 9.21 | 9.21 | +0.04 (+0.44%) | 91,365 |
13 Apr 2020 | USD | 8.79 | 9.19 | 8.395 | 9.17 | 9.17 | +0.44 (+5.04%) | 32,681 |
9 Apr 2020 | USD | 8.78 | 9.37 | 8.3799 | 8.73 | 8.73 | +0.08 (+0.92%) | 36,677 |
8 Apr 2020 | USD | 8.85 | 9 | 8.2 | 8.65 | 8.65 | +0.29 (+3.47%) | 34,228 |
7 Apr 2020 | USD | 9.1 | 9.1 | 8.2073 | 8.36 | 8.36 | -0.45 (-5.11%) | 26,374 |
6 Apr 2020 | USD | 7.81 | 9.24 | 7.81 | 8.81 | 8.81 | +1.03 (+13.24%) | 38,707 |
3 Apr 2020 | USD | 7.77 | 7.97 | 7.2 | 7.78 | 7.78 | +0.02 (+0.26%) | 8,886 |
2 Apr 2020 | USD | 8.05 | 8.76 | 7.4 | 7.76 | 7.76 | -0.11 (-1.40%) | 38,908 |
1 Apr 2020 | USD | 8.55 | 8.904 | 7.5742 | 7.87 | 7.87 | -0.63 (-7.41%) | 40,260 |
31 Mar 2020 | USD | 8.64 | 9.0954 | 8.05 | 8.5 | 8.5 | -0.35 (-3.95%) | 19,630 |
30 Mar 2020 | USD | 8.5 | 9.36 | 8.43 | 8.85 | 8.85 | +0.12 (+1.37%) | 50,192 |
27 Mar 2020 | USD | 7.9701 | 8.85 | 7.9701 | 8.73 | 8.73 | +0.23 (+2.71%) | 17,342 |
26 Mar 2020 | USD | 8.25 | 8.6 | 7.69 | 8.5 | 8.5 | +0.31 (+3.79%) | 52,827 |
25 Mar 2020 | USD | 7.69 | 8.24 | 7.26 | 8.19 | 8.19 | +0.25 (+3.15%) | 39,486 |
24 Mar 2020 | USD | 7.65 | 8.4 | 7.48 | 7.94 | 7.94 | +0.39 (+5.17%) | 26,854 |
23 Mar 2020 | USD | 6.86 | 7.77 | 6.7436 | 7.55 | 7.55 | +0.43 (+6.04%) | 41,388 |