Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 8.71 | 8.97 | 7.12 | 7.12 | 7.12 | -1.64 (-18.72%) | 102,082 |
19 Mar 2020 | USD | 7.21 | 8.99 | 7.21 | 8.76 | 8.76 | +0.75 (+9.36%) | 33,906 |
19 Mar 2020 |
|
|||||||
18 Mar 2020 | USD | 0.99 | 0.9998 | 0.8201 | 0.89 | 8.01 | -0.13 (-12.75%) | 565,715 |
17 Mar 2020 | USD | 0.93 | 1.03 | 0.85 | 1.02 | 9.18 | +0.089 (+9.61%) | 264,167 |
16 Mar 2020 | USD | 0.9 | 1.06 | 0.8403 | 0.9306 | 8.3754 | -0.209 (-18.37%) | 571,795 |
13 Mar 2020 | USD | 1.17 | 1.17 | 0.9823 | 1.14 | 10.26 | -0.01 (-0.87%) | 674,167 |
12 Mar 2020 | USD | 1.19 | 1.19 | 1.1112 | 1.15 | 10.35 | -0.06 (-4.96%) | 326,514 |
11 Mar 2020 | USD | 1.39 | 1.39 | 1.2 | 1.21 | 10.89 | -0.245 (-16.84%) | 815,674 |
10 Mar 2020 | USD | 1.25 | 1.56 | 1.2 | 1.455 | 13.095 | +0.225 (+18.29%) | 1,216,972 |
9 Mar 2020 | USD | 1.28 | 1.35 | 1.21 | 1.23 | 11.07 | -0.15 (-10.87%) | 404,026 |
6 Mar 2020 | USD | 1.41 | 1.47 | 1.32 | 1.38 | 12.42 | -0.08 (-5.48%) | 346,638 |
5 Mar 2020 | USD | 1.51 | 1.68 | 1.45 | 1.46 | 13.14 | -0.07 (-4.58%) | 725,099 |
4 Mar 2020 | USD | 1.44 | 1.55 | 1.4 | 1.53 | 13.77 | +0.1 (+6.99%) | 449,060 |
3 Mar 2020 | USD | 1.36 | 1.5 | 1.3 | 1.43 | 12.87 | +0.08 (+5.93%) | 474,909 |
2 Mar 2020 | USD | 1.37 | 1.37 | 1.28 | 1.35 | 12.15 | -0.02 (-1.46%) | 344,238 |
28 Feb 2020 | USD | 1.49 | 1.49 | 1.3 | 1.37 | 12.33 | -0.1 (-6.80%) | 908,305 |
27 Feb 2020 | USD | 1.34 | 1.48 | 1.25 | 1.47 | 13.23 | +0.08 (+5.76%) | 911,103 |
26 Feb 2020 | USD | 1.46 | 1.49 | 1.34 | 1.39 | 12.51 | -0.08 (-5.44%) | 642,865 |
25 Feb 2020 | USD | 1.55 | 1.62 | 1.43 | 1.47 | 13.23 | -0.09 (-5.77%) | 1,186,750 |
24 Feb 2020 | USD | 1.58 | 1.6 | 1.48 | 1.56 | 14.04 | -0.04 (-2.50%) | 388,024 |
21 Feb 2020 | USD | 1.57 | 1.71 | 1.55 | 1.6 | 14.4 | +0.03 (+1.91%) | 528,371 |
20 Feb 2020 | USD | 1.58 | 1.5816 | 1.51 | 1.57 | 14.13 | -0.01 (-0.63%) | 258,008 |
19 Feb 2020 | USD | 1.58 | 1.59 | 1.51 | 1.58 | 14.22 | 0.0 (0.0%) | 263,266 |
18 Feb 2020 | USD | 1.57 | 1.64 | 1.5332 | 1.58 | 14.22 | +0.02 (+1.28%) | 253,483 |
14 Feb 2020 | USD | 1.65 | 1.67 | 1.54 | 1.56 | 14.04 | -0.11 (-6.59%) | 365,268 |
13 Feb 2020 | USD | 1.57 | 1.75 | 1.495 | 1.67 | 15.03 | +0.09 (+5.70%) | 826,108 |
12 Feb 2020 | USD | 1.63 | 1.65 | 1.57 | 1.58 | 14.22 | -0.04 (-2.47%) | 183,509 |
11 Feb 2020 | USD | 1.63 | 1.64 | 1.56 | 1.62 | 14.58 | +0.01 (+0.62%) | 185,805 |
10 Feb 2020 | USD | 1.65 | 1.67 | 1.57 | 1.61 | 14.49 | -0.05 (-3.01%) | 298,322 |
7 Feb 2020 | USD | 1.75 | 1.75 | 1.64 | 1.66 | 14.94 | -0.09 (-5.14%) | 303,133 |