Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 2.575 | 2.64 | 2.504 | 2.52 | 2.52 | -0.1 (-3.82%) | 15,150 |
20 May 2024 | USD | 2.65 | 2.695 | 2.515 | 2.62 | 2.62 | +0.08 (+3.15%) | 51,674 |
17 May 2024 | USD | 2.64 | 2.64 | 2.42 | 2.54 | 2.54 | -0.09 (-3.42%) | 7,451 |
16 May 2024 | USD | 2.22 | 2.67 | 2.22 | 2.63 | 2.63 | +0.39 (+17.41%) | 44,346 |
15 May 2024 | USD | 2.45 | 2.55 | 2.01 | 2.24 | 2.24 | -0.31 (-12.16%) | 138,072 |
14 May 2024 | USD | 2.8 | 2.8882 | 2.44 | 2.55 | 2.55 | -0.325 (-11.30%) | 85,052 |
13 May 2024 | USD | 2.82 | 2.93 | 2.761 | 2.875 | 2.875 | -0.025 (-0.86%) | 11,233 |
10 May 2024 | USD | 3.05 | 3.05 | 2.73 | 2.9 | 2.9 | -0.12 (-3.97%) | 32,880 |
9 May 2024 | USD | 3.05 | 3.19 | 2.99 | 3.02 | 3.02 | +0.02 (+0.66%) | 31,555 |
8 May 2024 | USD | 2.98 | 3.03 | 2.96 | 3.0001 | 3.0001 | -0.02 (-0.66%) | 12,524 |
7 May 2024 | USD | 2.96 | 3.07 | 2.917 | 3.02 | 3.02 | +0.02 (+0.67%) | 26,542 |
6 May 2024 | USD | 3.05 | 3.05 | 2.91 | 3 | 3 | +0.04 (+1.35%) | 43,425 |
3 May 2024 | USD | 3 | 3.05 | 2.9 | 2.96 | 2.96 | -0.08 (-2.63%) | 69,636 |
2 May 2024 | USD | 3.05 | 3.06 | 2.98 | 3.04 | 3.04 | +0.02 (+0.66%) | 128,322 |
1 May 2024 | USD | 2.76 | 3.07 | 2.725 | 3.02 | 3.02 | +0.21 (+7.47%) | 278,322 |
30 Apr 2024 | USD | 2.81 | 2.9 | 2.7 | 2.81 | 2.81 | -0.02 (-0.71%) | 19,747 |
29 Apr 2024 | USD | 2.78 | 2.9226 | 2.77 | 2.83 | 2.83 | +0.06 (+2.17%) | 13,699 |
26 Apr 2024 | USD | 2.7436 | 2.78 | 2.7436 | 2.77 | 2.77 | +0.01 (+0.36%) | 688 |
25 Apr 2024 | USD | 2.7133 | 2.81 | 2.7133 | 2.76 | 2.76 | -0.035 (-1.25%) | 1,569 |
24 Apr 2024 | USD | 2.9 | 2.93 | 2.72 | 2.795 | 2.795 | -0.005 (-0.18%) | 46,348 |
23 Apr 2024 | USD | 2.73 | 2.85 | 2.7 | 2.8 | 2.8 | +0.12 (+4.48%) | 17,131 |
22 Apr 2024 | USD | 2.67 | 2.695 | 2.6 | 2.68 | 2.68 | +0.09 (+3.47%) | 4,652 |
19 Apr 2024 | USD | 2.65 | 2.83 | 2.53 | 2.59 | 2.59 | -0.03 (-1.15%) | 12,311 |
18 Apr 2024 | USD | 2.45 | 2.76 | 2.41 | 2.62 | 2.62 | +0.1 (+3.97%) | 12,387 |
17 Apr 2024 | USD | 2.45 | 2.56 | 2.41 | 2.52 | 2.52 | 0.0 (0.0%) | 14,403 |
16 Apr 2024 | USD | 2.585 | 2.69 | 2.46 | 2.52 | 2.52 | +0.07 (+2.86%) | 18,763 |
15 Apr 2024 | USD | 2.42 | 2.57 | 2.41 | 2.45 | 2.45 | -0.19 (-7.20%) | 28,476 |
12 Apr 2024 | USD | 2.72 | 2.72 | 2.41 | 2.64 | 2.64 | -0.07 (-2.58%) | 15,356 |
11 Apr 2024 | USD | 2.79 | 2.8999 | 2.69 | 2.71 | 2.71 | +0.02 (+0.74%) | 23,100 |
10 Apr 2024 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 583 |