| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 1.74 | 1.7636 | 1.71 | 1.75 | 15.75 | 0.0 (0.0%) | 239,213 |
| 5 Feb 2020 | USD | 1.76 | 1.78 | 1.68 | 1.75 | 15.75 | +0.01 (+0.57%) | 305,553 |
| 4 Feb 2020 | USD | 1.68 | 1.77 | 1.66 | 1.74 | 15.66 | +0.08 (+4.82%) | 629,431 |
| 3 Feb 2020 | USD | 1.69 | 1.78 | 1.62 | 1.66 | 14.94 | +0.02 (+1.22%) | 357,480 |
| 31 Jan 2020 | USD | 1.63 | 1.67 | 1.56 | 1.64 | 14.76 | +0.01 (+0.61%) | 511,283 |
| 30 Jan 2020 | USD | 1.65 | 1.6694 | 1.58 | 1.63 | 14.67 | -0.02 (-1.21%) | 390,892 |
| 29 Jan 2020 | USD | 1.73 | 1.75 | 1.63 | 1.65 | 14.85 | -0.07 (-4.07%) | 425,883 |
| 28 Jan 2020 | USD | 1.72 | 1.83 | 1.67 | 1.72 | 15.48 | +0.01 (+0.58%) | 426,144 |
| 27 Jan 2020 | USD | 1.74 | 1.82 | 1.71 | 1.71 | 15.39 | -0.11 (-6.04%) | 459,260 |
| 24 Jan 2020 | USD | 2 | 2.01 | 1.82 | 1.82 | 16.38 | -0.18 (-9%) | 594,312 |
| 23 Jan 2020 | USD | 2.03 | 2.03 | 1.94 | 2 | 18 | -0.04 (-1.96%) | 333,707 |
| 22 Jan 2020 | USD | 2.3 | 2.33 | 2.01 | 2.04 | 18.36 | -0.22 (-9.73%) | 662,393 |
| 21 Jan 2020 | USD | 2.04 | 2.4 | 2.04 | 2.26 | 20.34 | +0.22 (+10.78%) | 1,218,519 |
| 17 Jan 2020 | USD | 1.99 | 2.08 | 1.9301 | 2.04 | 18.36 | +0.05 (+2.51%) | 682,356 |
| 16 Jan 2020 | USD | 1.97 | 2.1 | 1.94 | 1.99 | 17.91 | 0.0 (0.0%) | 287,770 |
| 15 Jan 2020 | USD | 1.98 | 2.0583 | 1.93 | 1.99 | 17.91 | 0.0 (0.0%) | 300,529 |
| 14 Jan 2020 | USD | 1.94 | 2.09 | 1.87 | 1.99 | 17.91 | +0.025 (+1.27%) | 472,894 |
| 13 Jan 2020 | USD | 2.09 | 2.1 | 1.8801 | 1.965 | 17.685 | -0.135 (-6.43%) | 818,426 |
| 10 Jan 2020 | USD | 2.23 | 2.38 | 2.08 | 2.1 | 18.9 | -0.09 (-4.11%) | 784,910 |
| 9 Jan 2020 | USD | 2.12 | 2.31 | 2.12 | 2.19 | 19.71 | +0.07 (+3.30%) | 667,333 |
| 8 Jan 2020 | USD | 2.09 | 2.19 | 2.07 | 2.12 | 19.08 | 0.0 (0.0%) | 371,767 |
| 7 Jan 2020 | USD | 2.23 | 2.23 | 2.1 | 2.12 | 19.08 | -0.1 (-4.50%) | 558,815 |
| 6 Jan 2020 | USD | 2.15 | 2.28 | 2.12 | 2.22 | 19.98 | +0.01 (+0.45%) | 486,513 |
| 3 Jan 2020 | USD | 2.17 | 2.39 | 2.15 | 2.21 | 19.89 | -0.05 (-2.21%) | 711,334 |
| 2 Jan 2020 | USD | 2.57 | 2.57 | 2.07 | 2.26 | 20.34 | -0.27 (-10.67%) | 1,643,987 |
| 31 Dec 2019 | USD | 2.31 | 2.75 | 2.305 | 2.53 | 22.77 | +0.23 (+10%) | 1,750,327 |
| 30 Dec 2019 | USD | 2.6 | 2.625 | 2.25 | 2.3 | 20.7 | -0.47 (-16.97%) | 3,165,815 |
| 27 Dec 2019 | USD | 3.07 | 3.19 | 2.64 | 2.77 | 24.93 | -0.36 (-11.50%) | 4,495,590 |
| 26 Dec 2019 | USD | 3.08 | 3.6 | 2.92 | 3.13 | 28.17 | +0.8 (+34.33%) | 24,949,399 |
| 25 Dec 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 20.97 | 0.0 (0.0%) | 0 |
