| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 2.25 | 2.6 | 2.07 | 2.33 | 20.97 | +0.38 (+19.49%) | 5,685,520 |
| 23 Dec 2019 | USD | 2 | 2.1 | 1.88 | 1.95 | 17.55 | +0.09 (+4.84%) | 2,261,046 |
| 20 Dec 2019 | USD | 1.69 | 2.37 | 1.6 | 1.86 | 16.74 | +0.25 (+15.53%) | 8,529,822 |
| 19 Dec 2019 | USD | 1.6 | 1.62 | 1.59 | 1.61 | 14.49 | +0.02 (+1.26%) | 123,231 |
| 18 Dec 2019 | USD | 1.6 | 1.63 | 1.56 | 1.59 | 14.31 | -0.01 (-0.63%) | 148,143 |
| 17 Dec 2019 | USD | 1.6 | 1.62 | 1.58 | 1.6 | 14.4 | 0.0 (0.0%) | 153,419 |
| 16 Dec 2019 | USD | 1.67 | 1.67 | 1.56 | 1.6 | 14.4 | -0.03 (-1.84%) | 128,633 |
| 13 Dec 2019 | USD | 1.66 | 1.73 | 1.58 | 1.63 | 14.67 | +0.025 (+1.56%) | 227,006 |
| 12 Dec 2019 | USD | 1.62 | 1.64 | 1.59 | 1.605 | 14.445 | -0.015 (-0.93%) | 161,386 |
| 11 Dec 2019 | USD | 1.64 | 1.7 | 1.61 | 1.62 | 14.58 | -0.01 (-0.61%) | 222,431 |
| 10 Dec 2019 | USD | 1.75 | 1.79 | 1.6 | 1.63 | 14.67 | -0.09 (-5.23%) | 302,425 |
| 9 Dec 2019 | USD | 1.58 | 1.815 | 1.52 | 1.72 | 15.48 | +0.2 (+13.16%) | 1,078,976 |
| 6 Dec 2019 | USD | 1.56 | 1.6 | 1.52 | 1.52 | 13.68 | -0.05 (-3.18%) | 105,569 |
| 5 Dec 2019 | USD | 1.57 | 1.6 | 1.51 | 1.57 | 14.13 | -0.01 (-0.63%) | 112,618 |
| 4 Dec 2019 | USD | 1.59 | 1.6 | 1.51 | 1.58 | 14.22 | +0.04 (+2.60%) | 281,258 |
| 3 Dec 2019 | USD | 1.55 | 1.55 | 1.5 | 1.54 | 13.86 | +0.005 (+0.33%) | 128,531 |
| 2 Dec 2019 | USD | 1.5552 | 1.58 | 1.5083 | 1.535 | 13.815 | +0.015 (+0.99%) | 119,141 |
| 29 Nov 2019 | USD | 1.59 | 1.64 | 1.51 | 1.52 | 13.68 | -0.08 (-5%) | 180,449 |
| 28 Nov 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 14.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.6 | 1.63 | 1.58 | 1.6 | 14.4 | 0.0 (0.0%) | 108,937 |
| 26 Nov 2019 | USD | 1.575 | 1.61 | 1.57 | 1.6 | 14.4 | +0.01 (+0.63%) | 126,996 |
| 25 Nov 2019 | USD | 1.53 | 1.61 | 1.53 | 1.59 | 14.31 | +0.06 (+3.92%) | 72,204 |
| 22 Nov 2019 | USD | 1.57 | 1.58 | 1.51 | 1.53 | 13.77 | -0.05 (-3.16%) | 153,171 |
| 21 Nov 2019 | USD | 1.6 | 1.63 | 1.57 | 1.58 | 14.22 | -0.03 (-1.86%) | 74,746 |
| 20 Nov 2019 | USD | 1.6 | 1.64 | 1.59 | 1.61 | 14.49 | +0.01 (+0.63%) | 156,350 |
| 19 Nov 2019 | USD | 1.56 | 1.62 | 1.56 | 1.6 | 14.4 | +0.04 (+2.56%) | 229,124 |
| 18 Nov 2019 | USD | 1.53 | 1.57 | 1.49 | 1.56 | 14.04 | +0.03 (+1.96%) | 52,575 |
| 15 Nov 2019 | USD | 1.62 | 1.62 | 1.53 | 1.53 | 13.77 | -0.09 (-5.56%) | 55,084 |
| 14 Nov 2019 | USD | 1.55 | 1.63 | 1.51 | 1.62 | 14.58 | +0.05 (+3.18%) | 160,938 |
| 13 Nov 2019 | USD | 1.5 | 1.57 | 1.47 | 1.57 | 14.13 | +0.09 (+6.08%) | 111,472 |
